Aurora Innovation, Inc.
AURNASDAQTechnology● Active
$6.26
$-0.05(-0.79%)
Market Cap$12.3B
P/E Ratio—
52W High$8.565
52W Low$3.6
Aurora Innovation, Inc.（AUR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aur · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.77
Nov 19, 2021
-64.8% from here
5-Year Low5Y
$1.10
Dec 27, 2022
+469.1% from low
IPO Priceadj.
$10.00
May 10, 2021
-37.4% since IPO
1 Year Ago
$5.88
Jun 9, 2025
+6.5% in 1Y
5 Years Ago
$9.99
Jun 8, 2021
-37.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AUR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.09 | $6.39 | $6.06 | $6.26 | $6.26 | 30.0M | +2.79% |
| Jun 5, 2026 | $6.70 | $6.72 | $6.19 | $6.31 | $6.31 | 41.2M | -5.82% |
| Jun 4, 2026 | $6.90 | $7.15 | $6.83 | $6.84 | $6.84 | 15.6M | -0.87% |
| Jun 3, 2026 | $7.36 | $7.40 | $6.81 | $6.95 | $6.95 | 38.2M | -5.57% |
| Jun 2, 2026 | $7.41 | $8.07 | $7.31 | $7.72 | $7.72 | 27.9M | +4.18% |
| Jun 1, 2026 | $7.33 | $7.60 | $7.12 | $7.47 | $7.47 | 25.2M | +1.91% |
| May 29, 2026 | $7.02 | $7.70 | $6.95 | $7.34 | $7.34 | 45.3M | +4.56% |
| May 28, 2026 | $6.75 | $7.39 | $6.70 | $7.07 | $7.07 | 46.1M | +4.74% |
| May 27, 2026 | $6.93 | $7.07 | $6.73 | $6.81 | $6.81 | 25.1M | -1.73% |
| May 26, 2026 | $7.15 | $7.25 | $6.98 | $7.00 | $7.00 | 21.6M | -2.10% |
| May 22, 2026 | $7.26 | $7.46 | $7.03 | $7.07 | $7.07 | 25.5M | -2.62% |
| May 21, 2026 | $7.05 | $7.36 | $7.00 | $7.17 | $7.17 | 22.9M | +1.70% |
| May 20, 2026 | $6.95 | $7.18 | $6.78 | $7.12 | $7.12 | 17.9M | +2.45% |
| May 19, 2026 | $7.34 | $7.38 | $6.82 | $6.94 | $6.94 | 31.1M | -5.45% |
| May 18, 2026 | $7.60 | $7.61 | $7.21 | $7.42 | $7.42 | 26.6M | -2.37% |
| May 15, 2026 | $7.97 | $8.00 | $7.64 | $7.71 | $7.71 | 42.2M | -3.26% |
| May 14, 2026 | $8.36 | $8.48 | $8.04 | $8.18 | $8.18 | 49.8M | -2.15% |
| May 13, 2026 | $7.23 | $8.57 | $7.18 | $8.40 | $8.40 | 58.5M | +16.18% |
| May 12, 2026 | $7.14 | $7.32 | $6.94 | $7.22 | $7.22 | 25.2M | +1.12% |
| May 11, 2026 | $6.95 | $7.51 | $6.90 | $7.26 | $7.26 | 31.5M | +4.46% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AUR
Jan 1 → Dec 31 · 6 years2026+62.2%$3.86 → $6.26
+62.2%
2025-39.3%$6.33 → $3.84
-39.3%
2024+49.3%$4.22 → $6.30
+49.3%
2023+244.1%$1.27 → $4.37
+244.1%
2022-89.6%$11.62 → $1.21
-89.6%
2021+11.5%$10.10 → $11.26
+11.5%
Best Year2023 · +244.1%
Worst Year2022 · -89.6%
Positive Years4 / 6
Avg Annual Return+39.7%
6Y Total Return-38.0%
6Y CAGR~-7.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in AUR?
If you invested $1,000 in AUR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$626
Total Return-37.4%
CAGR~-8.9% / yr
Profit$-374
Based on May 10, 2021 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aurora Innovation, Inc.（AUR）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AUR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AUR 历史股价FMP 日线复权 OHLCV