AeroVironment, Inc.
AVAVNASDAQIndustrials● Active
$185.73
$-0.19(-0.10%)
Market Cap$9.3B
P/E Ratio—
52W High$417.86
52W Low$156
AeroVironment, Inc.（AVAV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avav · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$417.86
Oct 9, 2025
-55.5% from here
5-Year Low5Y
$52.03
Jan 28, 2022
+257.3% from low
IPO Priceadj.
$23.93
Jan 23, 2007
+676.9% since IPO
1 Year Ago
$195.72
Jun 9, 2025
-5.0% in 1Y
5 Years Ago
$112.84
Jun 8, 2021
+64.8% in 5Y
10 Years Ago
$31.70
Jun 8, 2016
+486.5% in 10Y
Historical Price Data · AVAV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $199.29 | $200.87 | $181.20 | $185.92 | $185.92 | 1.1M | -6.71% |
| Jun 4, 2026 | $190.95 | $205.55 | $189.12 | $204.40 | $204.40 | 1.0M | +7.04% |
| Jun 3, 2026 | $201.51 | $201.51 | $189.13 | $191.47 | $191.47 | 1.3M | -4.98% |
| Jun 2, 2026 | $203.90 | $204.51 | $196.60 | $204.35 | $204.35 | 1.1M | +0.22% |
| Jun 1, 2026 | $202.68 | $208.94 | $198.14 | $204.09 | $204.09 | 1.4M | +0.70% |
| May 29, 2026 | $216.09 | $216.28 | $196.22 | $207.24 | $207.24 | 2.7M | -4.10% |
| May 28, 2026 | $199.94 | $217.77 | $195.55 | $214.39 | $214.39 | 4.2M | +7.23% |
| May 27, 2026 | $182.50 | $183.00 | $175.56 | $181.28 | $181.28 | 1.1M | -0.67% |
| May 26, 2026 | $182.81 | $187.52 | $175.50 | $182.26 | $182.26 | 1.6M | -0.30% |
| May 22, 2026 | $164.16 | $174.51 | $164.11 | $174.23 | $174.23 | 1.2M | +6.13% |
| May 21, 2026 | $161.02 | $165.27 | $158.85 | $163.09 | $163.09 | 639K | +1.29% |
| May 20, 2026 | $161.35 | $164.38 | $157.25 | $163.87 | $163.87 | 728K | +1.56% |
| May 19, 2026 | $161.00 | $162.03 | $157.01 | $160.23 | $160.23 | 720K | -0.48% |
| May 18, 2026 | $158.11 | $164.31 | $158.07 | $161.52 | $161.52 | 929K | +2.16% |
| May 15, 2026 | $162.31 | $163.07 | $157.11 | $158.00 | $158.00 | 932K | -2.66% |
| May 14, 2026 | $160.00 | $166.99 | $160.00 | $165.27 | $165.27 | 969K | +3.29% |
| May 13, 2026 | $166.42 | $166.42 | $156.00 | $160.99 | $160.99 | 1.4M | -3.26% |
| May 12, 2026 | $167.00 | $173.47 | $164.51 | $168.86 | $168.86 | 1.2M | +1.11% |
| May 11, 2026 | $164.75 | $168.34 | $158.30 | $166.45 | $166.45 | 1.4M | +1.03% |
| May 8, 2026 | $167.56 | $169.92 | $164.61 | $168.29 | $168.29 | 918K | +0.44% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AVAV
Jan 1 → Dec 31 · 6 years2026-25.2%$248.45 → $185.92
-25.2%
2025+53.2%$157.87 → $241.89
+53.2%
2024+22.9%$125.17 → $153.89
+22.9%
2023+45.5%$86.62 → $126.04
+45.5%
2022+37.0%$62.53 → $85.66
+37.0%
2021-45.4%$113.60 → $62.03
-45.4%
Best Year2025 · +53.2%
Worst Year2021 · -45.4%
Positive Years4 / 6
Avg Annual Return+14.7%
6Y Total Return+63.7%
6Y CAGR~+8.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in AVAV?
If you invested $1,000 in AVAV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,865
Total Return+486.5%
CAGR~+19.4% / yr
Profit+$4,865
Based on Jun 8, 2016 · $31.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AeroVironment, Inc.（AVAV）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $185.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVAV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVAV 历史股价FMP 日线复权 OHLCV