Avalon Holdings Corporation
AWXAMEXIndustrials● Active
$2.46
$-0.08(-3.15%)
Market Cap$9591577
P/E Ratio—
52W High$5.43
52W Low$2.1
Avalon Holdings Corporation（AWX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
awx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.66
Aug 9, 2021
-56.5% from here
5-Year Low5Y
$1.76
Oct 5, 2023
+39.6% from low
IPO Priceadj.
$6.25
Jun 23, 1998
-60.6% since IPO
1 Year Ago
$2.50
Jun 9, 2025
-1.6% in 1Y
5 Years Ago
$4.70
Jun 8, 2021
-47.7% in 5Y
10 Years Ago
$2.10
Jun 8, 2016
+17.1% in 10Y
Historical Price Data · AWX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.69 | $2.69 | $2.46 | $2.46 | $2.46 | 24K | -8.55% |
| Jun 4, 2026 | $2.64 | $2.64 | $2.53 | $2.54 | $2.54 | 3K | -3.79% |
| Jun 3, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 4K | +0.00% |
| Jun 2, 2026 | $2.54 | $2.58 | $2.54 | $2.55 | $2.55 | 4K | +0.39% |
| Jun 1, 2026 | $2.59 | $2.60 | $2.54 | $2.60 | $2.60 | 7K | +0.39% |
| May 29, 2026 | $2.54 | $2.56 | $2.54 | $2.54 | $2.54 | 3K | +0.00% |
| May 28, 2026 | $2.54 | $2.57 | $2.54 | $2.57 | $2.57 | 2K | +1.18% |
| May 27, 2026 | $2.56 | $2.58 | $2.53 | $2.58 | $2.58 | 3K | +0.78% |
| May 26, 2026 | $2.55 | $2.55 | $2.54 | $2.54 | $2.54 | 1K | -0.39% |
| May 22, 2026 | $2.54 | $2.59 | $2.53 | $2.59 | $2.59 | 3K | +1.97% |
| May 21, 2026 | $2.53 | $2.56 | $2.53 | $2.56 | $2.56 | 1K | +1.19% |
| May 20, 2026 | $2.54 | $2.54 | $2.53 | $2.54 | $2.54 | 4K | +0.00% |
| May 19, 2026 | $2.54 | $2.57 | $2.53 | $2.55 | $2.55 | 6K | +0.39% |
| May 18, 2026 | $2.48 | $2.74 | $2.48 | $2.59 | $2.59 | 130K | +4.44% |
| May 15, 2026 | $2.51 | $2.54 | $2.51 | $2.51 | $2.51 | 2K | +0.00% |
| May 14, 2026 | $2.53 | $2.53 | $2.50 | $2.51 | $2.51 | 1K | -0.79% |
| May 13, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1K | +0.00% |
| May 12, 2026 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 5K | -0.40% |
| May 11, 2026 | $2.53 | $2.55 | $2.52 | $2.52 | $2.52 | 12K | -0.40% |
| May 8, 2026 | $2.53 | $2.57 | $2.51 | $2.55 | $2.55 | 17K | +0.79% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · AWX
Jan 1 → Dec 31 · 6 years2026-8.2%$2.68 → $2.46
-8.2%
2025-32.6%$3.99 → $2.69
-32.6%
2024+58.6%$2.44 → $3.87
+58.6%
2023-9.8%$2.65 → $2.39
-9.8%
2022-24.0%$3.62 → $2.75
-24.0%
2021-24.2%$4.76 → $3.61
-24.2%
Best Year2024 · +58.6%
Worst Year2025 · -32.6%
Positive Years1 / 6
Avg Annual Return-6.7%
6Y Total Return-48.3%
6Y CAGR~-10.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in AWX?
If you invested $1,000 in AWX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,171
Total Return+17.1%
CAGR~+1.6% / yr
Profit+$171
Based on Jun 8, 2016 · $2.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avalon Holdings Corporation（AWX）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $2.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AWX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AWX 历史股价FMP 日线复权 OHLCV