Axon Enterprise, Inc.
AXONNASDAQIndustrials● Active
$486.12
$-27.08(-5.28%)
Market Cap$39.2B
P/E Ratio—
52W High$885.92
52W Low$339.01
Axon Enterprise, Inc.（AXON）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
axon · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$885.92
Aug 5, 2025
-45.1% from here
5-Year Low5Y
$82.49
May 12, 2022
+489.3% from low
IPO Priceadj.
$0.4600
Jun 19, 2001
+105.6K% since IPO
1 Year Ago
$783.80
Jun 9, 2025
-38.0% in 1Y
5 Years Ago
$151.06
Jun 8, 2021
+221.8% in 5Y
10 Years Ago
$23.52
Jun 8, 2016
+2.0K% in 10Y
Historical Price Data · AXON
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $506.76 | $514.99 | $481.00 | $486.12 | $486.12 | 1.7M | -4.07% |
| Jun 4, 2026 | $485.00 | $515.80 | $477.25 | $513.20 | $513.20 | 1.3M | +5.81% |
| Jun 3, 2026 | $481.00 | $485.36 | $465.26 | $481.48 | $481.48 | 1.3M | +0.10% |
| Jun 2, 2026 | $460.65 | $493.75 | $456.61 | $490.12 | $490.12 | 1.3M | +6.40% |
| Jun 1, 2026 | $455.45 | $484.84 | $452.02 | $476.88 | $476.88 | 1.5M | +4.71% |
| May 29, 2026 | $437.50 | $450.74 | $421.57 | $448.72 | $448.72 | 1.5M | +2.56% |
| May 28, 2026 | $393.59 | $448.35 | $393.45 | $439.32 | $439.32 | 1.7M | +11.62% |
| May 27, 2026 | $384.00 | $392.51 | $374.00 | $391.32 | $391.32 | 1.1M | +1.91% |
| May 26, 2026 | $391.07 | $400.63 | $379.00 | $385.30 | $385.30 | 1.3M | -1.48% |
| May 22, 2026 | $392.00 | $400.00 | $384.05 | $386.00 | $386.00 | 1.3M | -1.53% |
| May 21, 2026 | $393.19 | $395.13 | $380.43 | $389.84 | $389.84 | 1.1M | -0.85% |
| May 20, 2026 | $389.44 | $402.52 | $383.10 | $398.44 | $398.44 | 964K | +2.31% |
| May 19, 2026 | $398.44 | $402.03 | $382.00 | $392.34 | $392.34 | 790K | -1.53% |
| May 18, 2026 | $393.72 | $414.50 | $391.48 | $399.37 | $399.37 | 1.1M | +1.44% |
| May 15, 2026 | $385.66 | $403.52 | $385.55 | $391.88 | $391.88 | 1.0M | +1.61% |
| May 14, 2026 | $377.25 | $394.89 | $366.00 | $388.19 | $388.19 | 894K | +2.90% |
| May 13, 2026 | $389.23 | $393.99 | $367.01 | $376.82 | $376.82 | 1.3M | -3.19% |
| May 12, 2026 | $398.24 | $409.21 | $389.01 | $393.66 | $393.66 | 1.1M | -1.15% |
| May 11, 2026 | $394.20 | $400.19 | $379.19 | $394.36 | $394.36 | 1.4M | +0.04% |
| May 8, 2026 | $431.49 | $432.76 | $392.56 | $403.54 | $403.54 | 1.7M | -6.48% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AXON
Jan 1 → Dec 31 · 6 years2026-15.2%$573.37 → $486.12
-15.2%
2025-6.0%$604.07 → $567.93
-6.0%
2024+133.6%$254.47 → $594.32
+133.6%
2023+53.9%$167.88 → $258.33
+53.9%
2022+6.0%$156.60 → $165.93
+6.0%
2021+2.7%$152.85 → $157.00
+2.7%
Best Year2024 · +133.6%
Worst Year2026 · -15.2%
Positive Years4 / 6
Avg Annual Return+29.2%
6Y Total Return+218.0%
6Y CAGR~+21.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in AXON?
If you invested $1,000 in AXON 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$20,668
Total Return+1966.8%
CAGR~+35.4% / yr
Profit+$19,668
Based on Jun 8, 2016 · $23.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Axon Enterprise, Inc.（AXON）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $486.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AXON 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AXON 历史股价FMP 日线复权 OHLCV