AZZ Inc.
AZZNYSEIndustrials● Active
$138.43
+$0.72(+0.52%)
Market Cap$4.2B
P/E Ratio—
52W High$151.67
52W Low$86.67
AZZ Inc.（AZZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
azz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$151.67
May 11, 2026
-8.4% from here
5-Year Low5Y
$30.21
Oct 11, 2022
+360.1% from low
IPO Priceadj.
$2.55
Mar 17, 1980
+5.4K% since IPO
1 Year Ago
$92.85
Jun 9, 2025
+49.7% in 1Y
5 Years Ago
$54.57
Jun 8, 2021
+154.7% in 5Y
10 Years Ago
$60.79
Jun 8, 2016
+128.7% in 10Y
Historical Price Data · AZZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $139.03 | $140.00 | $134.09 | $139.01 | $139.01 | 34K | -0.02% |
| Jun 5, 2026 | $137.57 | $139.47 | $136.98 | $137.71 | $137.71 | 168K | +0.10% |
| Jun 4, 2026 | $139.23 | $139.82 | $136.90 | $138.48 | $138.48 | 196K | -0.54% |
| Jun 3, 2026 | $135.07 | $138.03 | $135.07 | $136.87 | $136.87 | 299K | +1.33% |
| Jun 2, 2026 | $135.51 | $138.26 | $135.16 | $136.52 | $136.52 | 370K | +0.75% |
| Jun 1, 2026 | $133.76 | $134.30 | $130.05 | $134.24 | $134.24 | 327K | +0.36% |
| May 29, 2026 | $140.11 | $140.84 | $133.85 | $135.51 | $135.51 | 323K | -3.28% |
| May 28, 2026 | $139.90 | $140.18 | $136.02 | $140.15 | $140.15 | 186K | +0.18% |
| May 27, 2026 | $142.43 | $142.60 | $139.80 | $141.36 | $141.36 | 270K | -0.75% |
| May 26, 2026 | $139.14 | $143.30 | $139.02 | $141.50 | $141.50 | 198K | +1.70% |
| May 22, 2026 | $137.69 | $140.18 | $137.10 | $137.90 | $137.90 | 160K | +0.15% |
| May 21, 2026 | $137.97 | $138.87 | $134.17 | $137.07 | $137.07 | 177K | -0.65% |
| May 20, 2026 | $136.57 | $138.31 | $134.32 | $137.01 | $137.01 | 190K | +0.32% |
| May 19, 2026 | $138.47 | $138.51 | $134.51 | $135.55 | $135.55 | 127K | -2.11% |
| May 18, 2026 | $141.92 | $142.75 | $139.12 | $139.78 | $139.78 | 107K | -1.51% |
| May 15, 2026 | $144.90 | $144.97 | $140.61 | $141.16 | $141.16 | 163K | -2.58% |
| May 14, 2026 | $145.58 | $147.67 | $144.26 | $147.39 | $147.39 | 162K | +1.24% |
| May 13, 2026 | $148.35 | $149.00 | $143.61 | $144.31 | $144.31 | 237K | -2.72% |
| May 12, 2026 | $147.95 | $148.98 | $143.93 | $148.11 | $148.11 | 205K | +0.11% |
| May 11, 2026 | $147.95 | $151.67 | $146.95 | $148.65 | $148.65 | 369K | +0.47% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AZZ
Jan 1 → Dec 31 · 6 years2026+29.0%$107.77 → $139.00
+29.0%
2025+29.5%$82.76 → $107.18
+29.5%
2024+42.8%$57.36 → $81.92
+42.8%
2023+43.1%$40.59 → $58.09
+43.1%
2022-26.5%$54.73 → $40.20
-26.5%
2021+1.3%$54.59 → $55.29
+1.3%
Best Year2023 · +43.1%
Worst Year2022 · -26.5%
Positive Years5 / 6
Avg Annual Return+19.9%
6Y Total Return+154.6%
6Y CAGR~+16.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in AZZ?
If you invested $1,000 in AZZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,287
Total Return+128.7%
CAGR~+8.6% / yr
Profit+$1,287
Based on Jun 8, 2016 · $60.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AZZ Inc.（AZZ）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $139.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AZZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AZZ 历史股价FMP 日线复权 OHLCV