Belden Inc.
BDCNYSETechnology● Active
$108.59
+$2.37(+2.23%)
Market Cap$4.2B
P/E Ratio—
52W High$159.99
52W Low$101
Belden Inc.（BDC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$159.99
Feb 12, 2026
-32.2% from here
5-Year Low5Y
$45.31
Jul 19, 2021
+139.6% from low
IPO Priceadj.
$5.85
Nov 24, 1993
+1.8K% since IPO
1 Year Ago
$112.29
Jun 9, 2025
-3.3% in 1Y
5 Years Ago
$54.72
Jun 8, 2021
+98.4% in 5Y
10 Years Ago
$65.81
Jun 8, 2016
+64.9% in 10Y
Historical Price Data · BDC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $106.91 | $109.97 | $106.32 | $109.67 | $109.67 | 240K | +2.58% |
| Jun 5, 2026 | $109.45 | $110.55 | $105.41 | $106.22 | $106.22 | 676K | -2.95% |
| Jun 4, 2026 | $109.19 | $110.83 | $107.35 | $110.72 | $110.72 | 534K | +1.40% |
| Jun 3, 2026 | $109.65 | $110.83 | $108.27 | $110.60 | $110.60 | 702K | +0.87% |
| Jun 2, 2026 | $104.04 | $112.63 | $104.04 | $109.43 | $109.43 | 835K | +5.18% |
| Jun 1, 2026 | $103.64 | $104.23 | $102.11 | $103.25 | $103.25 | 439K | -0.38% |
| May 29, 2026 | $105.67 | $107.36 | $102.97 | $105.08 | $105.08 | 538K | -0.56% |
| May 28, 2026 | $106.27 | $106.61 | $104.60 | $105.43 | $105.43 | 493K | -0.79% |
| May 27, 2026 | $109.89 | $110.87 | $106.55 | $107.45 | $107.45 | 517K | -2.22% |
| May 26, 2026 | $107.69 | $109.46 | $107.50 | $109.10 | $109.10 | 476K | +1.31% |
| May 22, 2026 | $105.77 | $106.27 | $103.99 | $106.03 | $106.03 | 424K | +0.25% |
| May 21, 2026 | $104.03 | $106.14 | $102.65 | $104.79 | $104.79 | 518K | +0.73% |
| May 20, 2026 | $102.40 | $105.66 | $101.59 | $105.51 | $105.51 | 526K | +3.04% |
| May 19, 2026 | $102.96 | $103.20 | $101.00 | $101.96 | $101.96 | 455K | -0.97% |
| May 18, 2026 | $106.35 | $107.53 | $104.23 | $104.25 | $104.25 | 641K | -1.97% |
| May 15, 2026 | $109.03 | $109.03 | $105.88 | $106.06 | $106.06 | 488K | -2.72% |
| May 14, 2026 | $110.37 | $110.85 | $107.59 | $110.02 | $110.02 | 559K | -0.32% |
| May 13, 2026 | $110.77 | $111.69 | $108.39 | $108.89 | $108.89 | 586K | -1.70% |
| May 12, 2026 | $110.54 | $111.93 | $107.51 | $109.97 | $109.97 | 542K | -0.52% |
| May 11, 2026 | $111.94 | $113.02 | $109.40 | $110.91 | $110.91 | 512K | -0.92% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BDC
Jan 1 → Dec 31 · 6 years2026-5.7%$116.31 → $109.67
-5.7%
2025+2.1%$114.20 → $116.55
+2.1%
2024+47.4%$76.39 → $112.61
+47.4%
2023+5.9%$72.92 → $77.25
+5.9%
2022+8.8%$66.06 → $71.90
+8.8%
2021+19.9%$54.82 → $65.73
+19.9%
Best Year2024 · +47.4%
Worst Year2026 · -5.7%
Positive Years5 / 6
Avg Annual Return+13.1%
6Y Total Return+100.0%
6Y CAGR~+12.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in BDC?
If you invested $1,000 in BDC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,649
Total Return+64.9%
CAGR~+5.1% / yr
Profit+$649
Based on Jun 8, 2016 · $65.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Belden Inc.（BDC）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $108.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDC 历史股价FMP 日线复权 OHLCV