Bird Construction Inc.
BDT.TOTSXIndustrials● Active
$59.98
$-0.42(-0.70%)
Market Cap$3.3B
P/E Ratio—
52W High$65.01
52W Low$22.4
Bird Construction Inc.（BDT.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdt.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$65.01
Jun 4, 2026
-7.7% from here
5-Year Low5Y
$5.74
Oct 13, 2022
+944.9% from low
IPO Priceadj.
$3.17
Nov 27, 2000
+1.8K% since IPO
1 Year Ago
$27.75
Jun 9, 2025
+116.1% in 1Y
5 Years Ago
$9.59
Jun 9, 2021
+525.4% in 5Y
10 Years Ago
$14.06
Jun 9, 2016
+326.6% in 10Y
Historical Price Data · BDT.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $60.40 | $60.93 | $59.70 | $60.17 | $60.17 | 116K | -0.38% |
| Jun 5, 2026 | $61.84 | $63.98 | $59.59 | $60.40 | $60.40 | 302K | -2.33% |
| Jun 4, 2026 | $62.69 | $65.01 | $62.42 | $64.16 | $64.16 | 391K | +2.34% |
| Jun 3, 2026 | $61.14 | $62.69 | $60.00 | $62.69 | $62.69 | 254K | +2.54% |
| Jun 2, 2026 | $56.50 | $62.00 | $56.18 | $61.55 | $61.55 | 453K | +8.94% |
| Jun 1, 2026 | $57.79 | $58.10 | $55.98 | $57.21 | $57.21 | 191K | -1.00% |
| May 29, 2026 | $58.35 | $59.75 | $56.46 | $57.79 | $57.79 | 455K | -0.96% |
| May 28, 2026 | $57.93 | $58.50 | $56.60 | $58.35 | $58.35 | 159K | +0.73% |
| May 27, 2026 | $60.52 | $60.92 | $57.84 | $58.05 | $58.05 | 175K | -4.08% |
| May 26, 2026 | $59.35 | $60.23 | $58.74 | $60.19 | $60.19 | 275K | +1.42% |
| May 25, 2026 | $58.87 | $60.00 | $58.70 | $58.80 | $58.80 | 135K | -0.12% |
| May 22, 2026 | $57.69 | $59.30 | $57.47 | $58.62 | $58.62 | 189K | +1.61% |
| May 21, 2026 | $57.18 | $58.38 | $55.45 | $57.80 | $57.80 | 297K | +1.08% |
| May 20, 2026 | $60.00 | $60.02 | $56.79 | $57.60 | $57.60 | 405K | -4.00% |
| May 19, 2026 | $57.78 | $61.10 | $57.30 | $58.68 | $58.68 | 643K | +1.56% |
| May 15, 2026 | $52.00 | $58.36 | $51.75 | $58.35 | $58.35 | 622K | +12.21% |
| May 14, 2026 | $46.32 | $54.15 | $45.78 | $51.09 | $51.09 | 718K | +10.30% |
| May 13, 2026 | $51.43 | $51.48 | $48.14 | $49.85 | $49.85 | 450K | -3.07% |
| May 12, 2026 | $52.23 | $52.35 | $50.55 | $50.65 | $50.65 | 257K | -3.03% |
| May 11, 2026 | $53.51 | $53.51 | $51.60 | $52.47 | $52.47 | 214K | -1.94% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BDT.TO
Jan 1 → Dec 31 · 6 years2026+109.2%$28.76 → $60.17
+109.2%
2025+8.6%$26.27 → $28.52
+8.6%
2024+80.5%$14.44 → $26.06
+80.5%
2023+76.7%$8.15 → $14.40
+76.7%
2022-18.0%$9.90 → $8.12
-18.0%
2021+1.8%$9.65 → $9.82
+1.8%
Best Year2026 · +109.2%
Worst Year2022 · -18.0%
Positive Years5 / 6
Avg Annual Return+43.1%
6Y Total Return+523.5%
6Y CAGR~+35.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BDT.TO?
If you invested $1,000 in BDT.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,266
Total Return+326.6%
CAGR~+15.6% / yr
Profit+$3,266
Based on Jun 9, 2016 · $14.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bird Construction Inc.（BDT.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $59.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDT.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDT.TO 历史股价FMP 日线复权 OHLCV