BeWhere Holdings Inc.
BEW.VTSXVTechnology● Active
$0.79
$-0.01(-1.25%)
Market Cap$76715715
P/E Ratio—
52W High$1.03
52W Low$0.68
BeWhere Holdings Inc.（BEW.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bew.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.03
Jul 30, 2025
-23.3% from here
5-Year Low5Y
$0.1800
Sep 27, 2023
+338.9% from low
IPO Priceadj.
$17.34
Apr 14, 2004
-95.4% since IPO
1 Year Ago
$0.7600
Jun 9, 2025
+3.9% in 1Y
5 Years Ago
$0.2000
Jun 8, 2021
+295.0% in 5Y
10 Years Ago
$0.1400
Jun 8, 2016
+464.3% in 10Y
Historical Price Data · BEW.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3K | +0.00% |
| Jun 5, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15K | +0.00% |
| Jun 4, 2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 11K | +0.00% |
| Jun 3, 2026 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 87K | -4.76% |
| Jun 2, 2026 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 70K | +0.00% |
| Jun 1, 2026 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 82K | -1.22% |
| May 29, 2026 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 30K | -1.22% |
| May 28, 2026 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 54K | +1.19% |
| May 27, 2026 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 11K | +2.47% |
| May 26, 2026 | $0.84 | $0.86 | $0.81 | $0.81 | $0.81 | 43K | -3.57% |
| May 25, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3K | +0.00% |
| May 22, 2026 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 15K | +0.00% |
| May 21, 2026 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 37K | +2.50% |
| May 20, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4K | +0.00% |
| May 19, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 45K | +0.00% |
| May 15, 2026 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 13K | -1.23% |
| May 14, 2026 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 31K | +1.25% |
| May 13, 2026 | $0.82 | $0.84 | $0.80 | $0.84 | $0.84 | 50K | +2.44% |
| May 12, 2026 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 7K | +2.47% |
| May 11, 2026 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 88K | +0.00% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · BEW.V
Jan 1 → Dec 31 · 6 years2026-1.3%$0.80 → $0.79
-1.3%
2025+9.6%$0.73 → $0.80
+9.6%
2024+129.0%$0.31 → $0.71
+129.0%
2023+54.8%$0.21 → $0.33
+54.8%
2022-14.8%$0.27 → $0.23
-14.8%
2021+35.0%$0.20 → $0.27
+35.0%
Best Year2024 · +129.0%
Worst Year2022 · -14.8%
Positive Years4 / 6
Avg Annual Return+35.4%
6Y Total Return+295.0%
6Y CAGR~+25.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in BEW.V?
If you invested $1,000 in BEW.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,643
Total Return+464.3%
CAGR~+18.9% / yr
Profit+$4,643
Based on Jun 8, 2016 · $0.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BeWhere Holdings Inc.（BEW.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BEW.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BEW.V 历史股价FMP 日线复权 OHLCV