Fujian Blue Hat Interactive Entertainment Technology Ltd.
BHATNASDAQTechnology
$0.68
+$0.52(+349.70%)
Market Cap$97793
P/E Ratio—
52W High$157
52W Low$0.08928
Fujian Blue Hat Interactive Entertainment Technology Ltd.（BHAT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bhat · 日线历史（复权）· FMP · 截至 2026年4月9日
5-Year High5Y
$51,995.00
Jul 2, 2021
-100.0% from here
5-Year Low5Y
$0.0231
Apr 2, 2026
+2.8K% from low
IPO Priceadj.
—
Jul 26, 2019
+0.0% since IPO
1 Year Ago
$101.00
Jun 9, 2025
-99.3% in 1Y
5 Years Ago
$46,495.00
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BHAT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | $0.08 | $0.11 | $0.03 | $0.03 | $0.03 | 9K | -54.61% |
| Apr 8, 2026 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 1K | -43.80% |
| Apr 7, 2026 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 17K | -14.67% |
| Apr 6, 2026 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2K | +20.20% |
| Apr 2, 2026 | $0.02 | $0.12 | $0.02 | $0.06 | $0.06 | 12K | +175.54% |
| Apr 1, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2K | +22.69% |
| Mar 31, 2026 | $0.07 | $0.15 | $0.07 | $0.08 | $0.08 | 10K | +9.81% |
| Mar 30, 2026 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10K | +31.77% |
| Mar 27, 2026 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8K | +23.07% |
| Mar 26, 2026 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 21K | +3.12% |
| Mar 25, 2026 | $0.08 | $0.15 | $0.08 | $0.10 | $0.10 | 60K | +28.57% |
| Mar 24, 2026 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 42K | +11.10% |
| Mar 23, 2026 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 127K | -19.60% |
| Mar 20, 2026 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 49K | -31.83% |
| Mar 19, 2026 | $0.16 | $0.20 | $0.10 | $0.15 | $0.15 | 157K | -6.19% |
| Mar 18, 2026 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 110K | -29.57% |
| Mar 17, 2026 | $0.29 | $0.31 | $0.23 | $0.23 | $0.23 | 292K | -20.69% |
| Mar 16, 2026 | $0.38 | $0.40 | $0.26 | $0.31 | $0.31 | 618K | -17.33% |
| Mar 13, 2026 | $1.18 | $1.18 | $0.65 | $0.68 | $0.68 | 5.8M | -42.80% |
| Mar 12, 2026 | $1.27 | $1.27 | $1.13 | $1.20 | $1.20 | 694K | -5.51% |
Showing 1–20 of 1,214 records
Annual Stock Price Performance · BHAT
Jan 1 → Dec 31 · 6 years2026-99.9%$60.00 → $0.03
-99.9%
2025-91.3%$669.50 → $58.00
-91.3%
2024-86.1%$4950.00 → $687.50
-86.1%
2023+157.1%$1945.00 → $5000.00
+157.1%
2022-91.2%$21500.00 → $1901.50
-91.2%
2021-52.4%$45480.00 → $21630.00
-52.4%
Best Year2023 · +157.1%
Worst Year2026 · -99.9%
Positive Years1 / 6
Avg Annual Return-44.0%
6Y Total Return-100.0%
6Y CAGR~-90.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in BHAT?
If you invested $1,000 in BHAT 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-89.2% / yr
Profit$-1,000
Based on Jun 8, 2021 · $46495.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fujian Blue Hat Interactive Entertainment Technology Ltd.（BHAT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BHAT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BHAT 历史股价FMP 日线复权 OHLCV