Blink Charging Co.
BLNKNASDAQIndustrials● Active
$0.70
+$0.01(+1.74%)
Market Cap$83544998
P/E Ratio—
52W High$2.65
52W Low$0.45
Blink Charging Co.（BLNK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blnk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$49.00
Nov 17, 2021
-98.6% from here
5-Year Low5Y
$0.4500
Mar 30, 2026
+55.6% from low
IPO Priceadj.
$2,525.00
Dec 21, 2009
-100.0% since IPO
1 Year Ago
$0.9454
Jun 9, 2025
-25.9% in 1Y
5 Years Ago
$39.67
Jun 9, 2021
-98.2% in 5Y
10 Years Ago
$20.00
Jun 9, 2016
-96.5% in 10Y
Historical Price Data · BLNK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 1.2M | +3.73% |
| Jun 5, 2026 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 2.9M | -8.25% |
| Jun 4, 2026 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 1.2M | -1.61% |
| Jun 3, 2026 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 1.8M | -4.06% |
| Jun 2, 2026 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 2.3M | -6.00% |
| Jun 1, 2026 | $0.82 | $0.86 | $0.80 | $0.84 | $0.84 | 3.3M | +2.37% |
| May 29, 2026 | $0.83 | $0.84 | $0.79 | $0.83 | $0.83 | 1.8M | -0.48% |
| May 28, 2026 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 1.7M | +1.32% |
| May 27, 2026 | $0.78 | $0.85 | $0.78 | $0.83 | $0.83 | 2.2M | +6.35% |
| May 26, 2026 | $0.83 | $0.87 | $0.78 | $0.78 | $0.78 | 2.4M | -5.41% |
| May 22, 2026 | $0.84 | $0.88 | $0.82 | $0.82 | $0.82 | 2.0M | -2.35% |
| May 21, 2026 | $0.79 | $0.85 | $0.78 | $0.83 | $0.83 | 1.8M | +5.13% |
| May 20, 2026 | $0.75 | $0.81 | $0.74 | $0.79 | $0.79 | 1.6M | +5.46% |
| May 19, 2026 | $0.78 | $0.79 | $0.73 | $0.74 | $0.74 | 2.5M | -5.63% |
| May 18, 2026 | $0.85 | $0.86 | $0.78 | $0.79 | $0.79 | 1.8M | -7.31% |
| May 15, 2026 | $0.87 | $0.89 | $0.82 | $0.83 | $0.83 | 2.2M | -4.44% |
| May 14, 2026 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 3.0M | -4.90% |
| May 13, 2026 | $0.92 | $1.00 | $0.88 | $0.91 | $0.91 | 2.8M | -0.69% |
| May 12, 2026 | $1.03 | $1.03 | $0.87 | $0.90 | $0.90 | 5.2M | -12.61% |
| May 11, 2026 | $0.86 | $0.99 | $0.86 | $0.96 | $0.96 | 9.3M | +11.17% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BLNK
Jan 1 → Dec 31 · 6 years2026+4.3%$0.69 → $0.72
+4.3%
2025-52.4%$1.40 → $0.67
-52.4%
2024-58.5%$3.35 → $1.39
-58.5%
2023-69.8%$11.24 → $3.39
-69.8%
2022-60.0%$27.45 → $10.97
-60.0%
2021-36.3%$41.61 → $26.51
-36.3%
Best Year2026 · +4.3%
Worst Year2023 · -69.8%
Positive Years1 / 6
Avg Annual Return-45.5%
6Y Total Return-98.3%
6Y CAGR~-49.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BLNK?
If you invested $1,000 in BLNK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$35
Total Return-96.5%
CAGR~-28.5% / yr
Profit$-965
Based on Jun 9, 2016 · $20.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blink Charging Co.（BLNK）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLNK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLNK 历史股价FMP 日线复权 OHLCV