B.O.S. Better Online Solutions Ltd.
BOSCNASDAQTechnology● Active
$4.23
+$0.08(+1.93%)
Market Cap$29820696
P/E Ratio—
52W High$6.72
52W Low$3.8
B.O.S. Better Online Solutions Ltd.（BOSC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bosc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.72
Nov 4, 2025
-37.1% from here
5-Year Low5Y
$1.82
Apr 13, 2022
+132.4% from low
IPO Priceadj.
$660.00
Apr 2, 1996
-99.4% since IPO
1 Year Ago
$4.53
Jun 9, 2025
-6.6% in 1Y
5 Years Ago
$3.96
Jun 8, 2021
+6.8% in 5Y
10 Years Ago
$3.02
Jun 8, 2016
+40.1% in 10Y
Historical Price Data · BOSC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.25 | $4.45 | $4.22 | $4.23 | $4.23 | 74K | -0.47% |
| Jun 5, 2026 | $4.20 | $4.21 | $4.10 | $4.15 | $4.15 | 38K | -1.19% |
| Jun 4, 2026 | $4.25 | $4.27 | $4.16 | $4.21 | $4.21 | 36K | -0.94% |
| Jun 3, 2026 | $4.28 | $4.29 | $4.25 | $4.25 | $4.25 | 23K | -0.70% |
| Jun 2, 2026 | $4.07 | $4.29 | $4.07 | $4.26 | $4.26 | 33K | +4.67% |
| Jun 1, 2026 | $4.09 | $4.13 | $4.03 | $4.11 | $4.11 | 70K | +0.49% |
| May 29, 2026 | $4.26 | $4.40 | $3.80 | $4.11 | $4.11 | 239K | -3.52% |
| May 28, 2026 | $4.76 | $4.76 | $4.22 | $4.29 | $4.29 | 357K | -9.87% |
| May 27, 2026 | $4.78 | $4.91 | $4.66 | $4.75 | $4.75 | 83K | -0.63% |
| May 26, 2026 | $4.59 | $4.89 | $4.55 | $4.83 | $4.83 | 90K | +5.23% |
| May 22, 2026 | $4.49 | $4.62 | $4.47 | $4.52 | $4.52 | 39K | +0.67% |
| May 21, 2026 | $4.53 | $4.63 | $4.47 | $4.47 | $4.47 | 63K | -1.32% |
| May 20, 2026 | $4.56 | $4.67 | $4.49 | $4.54 | $4.54 | 8K | -0.44% |
| May 19, 2026 | $4.45 | $4.57 | $4.44 | $4.47 | $4.47 | 26K | +0.45% |
| May 18, 2026 | $4.50 | $4.60 | $4.41 | $4.47 | $4.47 | 43K | -0.67% |
| May 15, 2026 | $4.55 | $4.68 | $4.51 | $4.52 | $4.52 | 48K | -0.66% |
| May 14, 2026 | $4.56 | $4.69 | $4.53 | $4.59 | $4.59 | 34K | +0.66% |
| May 13, 2026 | $4.62 | $4.66 | $4.55 | $4.59 | $4.59 | 18K | -0.65% |
| May 12, 2026 | $4.50 | $4.68 | $4.50 | $4.58 | $4.58 | 52K | +1.78% |
| May 11, 2026 | $4.56 | $4.64 | $4.41 | $4.48 | $4.48 | 133K | -1.75% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BOSC
Jan 1 → Dec 31 · 6 years2026-9.0%$4.65 → $4.23
-9.0%
2025+35.7%$3.36 → $4.56
+35.7%
2024+24.5%$2.65 → $3.30
+24.5%
2023+26.3%$2.09 → $2.64
+26.3%
2022-28.6%$2.92 → $2.09
-28.6%
2021-23.8%$3.85 → $2.94
-23.8%
Best Year2025 · +35.7%
Worst Year2022 · -28.6%
Positive Years3 / 6
Avg Annual Return+4.2%
6Y Total Return+9.9%
6Y CAGR~+1.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in BOSC?
If you invested $1,000 in BOSC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,401
Total Return+40.1%
CAGR~+3.4% / yr
Profit+$401
Based on Jun 8, 2016 · $3.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
B.O.S. Better Online Solutions Ltd.（BOSC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOSC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOSC 历史股价FMP 日线复权 OHLCV