Box, Inc.
BOXNYSETechnology● Active
$26.68
$-0.09(-0.34%)
Market Cap$3.7B
P/E Ratio—
52W High$38.73
52W Low$21.34
Box, Inc.（BOX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
box · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$38.80
Jun 4, 2025
-31.2% from here
5-Year Low5Y
$21.34
Apr 13, 2026
+25.0% from low
IPO Priceadj.
$23.23
Jan 23, 2015
+14.9% since IPO
1 Year Ago
$37.45
Jun 9, 2025
-28.8% in 1Y
5 Years Ago
$24.92
Jun 8, 2021
+7.1% in 5Y
10 Years Ago
$12.01
Jun 8, 2016
+122.1% in 10Y
Historical Price Data · BOX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $27.17 | $27.40 | $26.51 | $26.68 | $26.68 | 2.0M | -1.80% |
| Jun 4, 2026 | $27.12 | $27.33 | $26.66 | $26.77 | $26.77 | 1.7M | -1.29% |
| Jun 3, 2026 | $27.22 | $27.35 | $26.37 | $26.69 | $26.69 | 1.9M | -1.95% |
| Jun 2, 2026 | $27.88 | $28.02 | $27.18 | $27.66 | $27.66 | 2.0M | -0.79% |
| Jun 1, 2026 | $27.71 | $28.80 | $26.97 | $28.79 | $28.79 | 4.2M | +3.90% |
| May 29, 2026 | $25.25 | $27.12 | $25.13 | $26.96 | $26.96 | 4.6M | +6.77% |
| May 28, 2026 | $25.00 | $25.87 | $24.97 | $25.25 | $25.25 | 3.3M | +1.00% |
| May 27, 2026 | $26.00 | $26.00 | $24.20 | $24.67 | $24.67 | 5.5M | -5.12% |
| May 26, 2026 | $25.85 | $26.21 | $25.62 | $25.62 | $25.62 | 5.6M | -0.89% |
| May 22, 2026 | $25.62 | $26.15 | $25.59 | $25.90 | $25.90 | 1.9M | +1.09% |
| May 21, 2026 | $25.30 | $25.61 | $24.89 | $25.40 | $25.40 | 1.5M | +0.40% |
| May 20, 2026 | $25.24 | $25.78 | $24.73 | $25.74 | $25.74 | 1.7M | +1.98% |
| May 19, 2026 | $26.20 | $26.55 | $25.60 | $25.70 | $25.70 | 2.5M | -1.91% |
| May 18, 2026 | $24.56 | $25.85 | $24.49 | $25.77 | $25.77 | 2.7M | +4.93% |
| May 15, 2026 | $24.18 | $24.97 | $24.16 | $24.67 | $24.67 | 1.9M | +2.03% |
| May 14, 2026 | $23.93 | $24.32 | $23.60 | $24.06 | $24.06 | 1.5M | +0.54% |
| May 13, 2026 | $23.82 | $23.83 | $23.34 | $23.72 | $23.72 | 1.8M | -0.42% |
| May 12, 2026 | $24.59 | $24.88 | $23.97 | $24.05 | $24.05 | 2.2M | -2.20% |
| May 11, 2026 | $25.29 | $25.74 | $24.30 | $24.50 | $24.50 | 2.7M | -3.12% |
| May 8, 2026 | $25.30 | $25.75 | $24.88 | $25.72 | $25.72 | 2.3M | +1.66% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BOX
Jan 1 → Dec 31 · 6 years2026-10.8%$29.91 → $26.68
-10.8%
2025-6.3%$31.92 → $29.91
-6.3%
2024+24.3%$25.43 → $31.60
+24.3%
2023-18.6%$31.47 → $25.61
-18.6%
2022+19.3%$26.10 → $31.13
+19.3%
2021+5.0%$24.94 → $26.19
+5.0%
Best Year2024 · +24.3%
Worst Year2023 · -18.6%
Positive Years3 / 6
Avg Annual Return+2.1%
6Y Total Return+7.0%
6Y CAGR~+1.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in BOX?
If you invested $1,000 in BOX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,221
Total Return+122.1%
CAGR~+8.3% / yr
Profit+$1,221
Based on Jun 8, 2016 · $12.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Box, Inc.（BOX）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $26.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOX 历史股价FMP 日线复权 OHLCV