Bragg Gaming Group Inc.
BRAG.TOTSXTechnology● Active
$2.34
+$0.09(+4.00%)
Market Cap$59843862
P/E Ratio—
52W High$6.52
52W Low$1.97
Bragg Gaming Group Inc.（BRAG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brag.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.78
Sep 1, 2021
-85.5% from here
5-Year Low5Y
$1.97
May 20, 2026
+16.2% from low
IPO Priceadj.
$9.30
Jul 10, 2018
-75.4% since IPO
1 Year Ago
$5.74
Jun 9, 2025
-60.1% in 1Y
5 Years Ago
$15.51
Jun 8, 2021
-85.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRAG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.36 | $2.36 | $2.22 | $2.25 | $2.25 | 21K | -4.66% |
| Jun 4, 2026 | $2.39 | $2.41 | $2.34 | $2.35 | $2.35 | 8K | -1.67% |
| Jun 3, 2026 | $2.40 | $2.46 | $2.39 | $2.46 | $2.46 | 1K | +2.50% |
| Jun 2, 2026 | $2.41 | $2.50 | $2.41 | $2.42 | $2.42 | 9K | +0.41% |
| Jun 1, 2026 | $2.41 | $2.47 | $2.37 | $2.39 | $2.39 | 2K | -0.83% |
| May 29, 2026 | $2.49 | $2.49 | $2.36 | $2.42 | $2.42 | 5K | -2.81% |
| May 28, 2026 | $2.35 | $2.36 | $2.32 | $2.32 | $2.32 | 2K | -1.28% |
| May 27, 2026 | $2.44 | $2.44 | $2.37 | $2.37 | $2.37 | 1K | -2.87% |
| May 26, 2026 | $2.33 | $2.45 | $2.33 | $2.44 | $2.44 | 9K | +4.72% |
| May 25, 2026 | $2.22 | $2.32 | $2.22 | $2.22 | $2.22 | 4K | +0.00% |
| May 22, 2026 | $2.21 | $2.28 | $2.21 | $2.24 | $2.24 | 20K | +1.36% |
| May 21, 2026 | $2.37 | $2.37 | $2.27 | $2.35 | $2.35 | 3K | -0.84% |
| May 20, 2026 | $2.05 | $2.37 | $1.97 | $2.37 | $2.37 | 33K | +15.61% |
| May 19, 2026 | $2.20 | $2.27 | $2.20 | $2.27 | $2.27 | 20K | +3.18% |
| May 15, 2026 | $2.44 | $2.55 | $2.10 | $2.22 | $2.22 | 100K | -9.02% |
| May 14, 2026 | $2.87 | $2.87 | $2.40 | $2.58 | $2.58 | 64K | -10.10% |
| May 13, 2026 | $2.90 | $3.09 | $2.89 | $2.91 | $2.91 | 4K | +0.34% |
| May 12, 2026 | $2.98 | $2.98 | $2.81 | $2.85 | $2.85 | 6K | -4.36% |
| May 11, 2026 | $2.90 | $3.10 | $2.90 | $2.91 | $2.91 | 5K | +0.34% |
| May 8, 2026 | $3.06 | $3.09 | $2.91 | $2.94 | $2.94 | 15K | -3.92% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BRAG.TO
Jan 1 → Dec 31 · 6 years2026-23.5%$2.94 → $2.25
-23.5%
2025-44.9%$5.23 → $2.88
-44.9%
2024-23.5%$6.76 → $5.17
-23.5%
2023+30.4%$5.20 → $6.78
+30.4%
2022-17.2%$6.34 → $5.25
-17.2%
2021-58.4%$15.44 → $6.42
-58.4%
Best Year2023 · +30.4%
Worst Year2021 · -58.4%
Positive Years1 / 6
Avg Annual Return-22.9%
6Y Total Return-85.4%
6Y CAGR~-27.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in BRAG.TO?
If you invested $1,000 in BRAG.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$246
Total Return-75.4%
CAGR~-16.1% / yr
Profit$-754
Based on Jul 10, 2018 · $9.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bragg Gaming Group Inc.（BRAG.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $2.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRAG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRAG.TO 历史股价FMP 日线复权 OHLCV