Brady Corporation
BRCNYSEIndustrials● Active
$74.70
$-13.93(-15.72%)
Market Cap$3.5B
P/E Ratio—
52W High$99.29
52W Low$65.76
Brady Corporation（BRC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$99.29
Feb 19, 2026
-21.1% from here
5-Year Low5Y
$40.52
Oct 13, 2022
+93.3% from low
IPO Priceadj.
$3.42
Oct 31, 1986
+2.2K% since IPO
1 Year Ago
$70.03
Jun 9, 2025
+11.9% in 1Y
5 Years Ago
$60.62
Jun 8, 2021
+29.2% in 5Y
10 Years Ago
$32.45
Jun 8, 2016
+141.4% in 10Y
Historical Price Data · BRC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $86.55 | $88.00 | $78.50 | $78.84 | $78.84 | 405K | -8.91% |
| Jun 5, 2026 | $89.33 | $91.00 | $88.17 | $88.63 | $88.63 | 226K | -0.78% |
| Jun 4, 2026 | $89.47 | $89.68 | $88.10 | $89.10 | $89.10 | 217K | -0.41% |
| Jun 3, 2026 | $87.11 | $88.56 | $86.95 | $88.15 | $88.15 | 313K | +1.19% |
| Jun 2, 2026 | $86.85 | $88.50 | $86.59 | $87.53 | $87.53 | 272K | +0.78% |
| Jun 1, 2026 | $85.40 | $87.10 | $84.64 | $87.05 | $87.05 | 283K | +1.93% |
| May 29, 2026 | $86.36 | $87.89 | $85.63 | $86.08 | $86.08 | 455K | -0.32% |
| May 28, 2026 | $86.69 | $87.56 | $86.02 | $86.11 | $86.11 | 313K | -0.67% |
| May 27, 2026 | $88.00 | $89.05 | $86.67 | $86.96 | $86.96 | 200K | -1.18% |
| May 26, 2026 | $87.70 | $89.05 | $86.25 | $87.78 | $87.78 | 297K | +0.09% |
| May 22, 2026 | $84.99 | $87.57 | $83.52 | $87.52 | $87.52 | 536K | +2.98% |
| May 21, 2026 | $85.02 | $86.57 | $84.37 | $84.56 | $84.56 | 262K | -0.54% |
| May 20, 2026 | $85.97 | $86.91 | $84.49 | $85.51 | $85.51 | 340K | -0.54% |
| May 19, 2026 | $85.59 | $89.91 | $84.87 | $85.54 | $85.54 | 494K | -0.06% |
| May 18, 2026 | $77.00 | $84.43 | $77.00 | $84.43 | $84.43 | 1.0M | +9.65% |
| May 15, 2026 | $71.43 | $73.26 | $70.57 | $70.96 | $70.96 | 447K | -0.66% |
| May 14, 2026 | $73.24 | $74.76 | $70.91 | $71.14 | $71.14 | 874K | -2.87% |
| May 13, 2026 | $74.60 | $75.50 | $72.79 | $73.24 | $73.24 | 393K | -1.82% |
| May 12, 2026 | $76.86 | $76.87 | $74.56 | $74.93 | $74.93 | 289K | -2.51% |
| May 11, 2026 | $78.40 | $79.01 | $76.21 | $76.42 | $76.42 | 243K | -2.53% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BRC
Jan 1 → Dec 31 · 6 years2026+0.4%$78.50 → $78.84
+0.4%
2025+5.6%$74.22 → $78.37
+5.6%
2024+22.9%$60.10 → $73.85
+22.9%
2023+23.5%$47.52 → $58.69
+23.5%
2022-13.1%$54.21 → $47.10
-13.1%
2021-11.3%$60.80 → $53.90
-11.3%
Best Year2023 · +23.5%
Worst Year2022 · -13.1%
Positive Years4 / 6
Avg Annual Return+4.7%
6Y Total Return+29.7%
6Y CAGR~+4.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in BRC?
If you invested $1,000 in BRC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,414
Total Return+141.4%
CAGR~+9.2% / yr
Profit+$1,414
Based on Jun 8, 2016 · $32.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brady Corporation（BRC）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $78.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRC 历史股价FMP 日线复权 OHLCV