Brother Industries, Ltd.
BRTHYOTCIndustrials● Active
$46.10
+$0.60(+1.32%)
Market Cap$5.7B
P/E Ratio—
52W High$46.1
52W Low$31.59
Brother Industries, Ltd.（BRTHY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brthy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$47.43
Sep 15, 2021
-2.8% from here
5-Year Low5Y
$27.71
Jul 14, 2023
+66.4% from low
IPO Priceadj.
$23.50
Dec 29, 2009
+96.2% since IPO
1 Year Ago
$33.31
Jun 9, 2025
+38.4% in 1Y
5 Years Ago
$40.75
Jun 9, 2021
+13.1% in 5Y
10 Years Ago
$22.81
Jun 9, 2016
+102.1% in 10Y
Historical Price Data · BRTHY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0K | +0.00% |
| Jun 4, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0K | +0.00% |
| Jun 3, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0K | +0.00% |
| Jun 2, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0K | +0.00% |
| Jun 1, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0K | +0.00% |
| May 29, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0K | +0.00% |
| May 28, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0K | +0.00% |
| May 27, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 1K | +0.00% |
| May 26, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0K | +0.00% |
| May 22, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0K | +0.00% |
| May 21, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0K | +0.00% |
| May 20, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0K | +0.00% |
| May 19, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0K | +0.00% |
| May 18, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0K | +0.00% |
| May 15, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0K | +0.00% |
| May 14, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0K | +0.00% |
| May 13, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0K | +0.00% |
| May 12, 2026 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0K | +0.00% |
| May 11, 2026 | $43.00 | $44.52 | $43.00 | $44.21 | $44.21 | 1K | +2.81% |
| May 8, 2026 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0K | +0.00% |
Showing 1–20 of 1,172 records
Annual Stock Price Performance · BRTHY
Jan 1 → Dec 31 · 6 years2026+13.8%$40.00 → $45.50
+13.8%
2025+20.7%$33.13 → $40.00
+20.7%
2024+5.0%$31.88 → $33.48
+5.0%
2023+4.7%$29.81 → $31.22
+4.7%
2022-19.0%$37.18 → $30.12
-19.0%
2021-8.8%$40.75 → $37.18
-8.8%
Best Year2025 · +20.7%
Worst Year2022 · -19.0%
Positive Years4 / 6
Avg Annual Return+2.7%
6Y Total Return+11.7%
6Y CAGR~+1.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BRTHY?
If you invested $1,000 in BRTHY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,021
Total Return+102.1%
CAGR~+7.3% / yr
Profit+$1,021
Based on Jun 9, 2016 · $22.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brother Industries, Ltd.（BRTHY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $46.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRTHY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRTHY 历史股价FMP 日线复权 OHLCV