Armlogi Holding Corp. common stock
BTOCNASDAQIndustrials● Active
$0.34
+$0.00(+1.43%)
Market Cap$15441558
P/E Ratio—
52W High$1.78
52W Low$0.235
Armlogi Holding Corp. common stock（BTOC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
btoc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.74
Oct 23, 2024
-96.1% from here
5-Year Low5Y
$0.2346
Mar 27, 2026
+44.7% from low
IPO Priceadj.
$4.62
May 14, 2024
-92.7% since IPO
1 Year Ago
$1.39
Jun 9, 2025
-75.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BTOC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 54K | -1.14% |
| Jun 5, 2026 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 79K | -0.18% |
| Jun 4, 2026 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 117K | +7.75% |
| Jun 3, 2026 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 307K | -1.85% |
| Jun 2, 2026 | $0.32 | $0.39 | $0.32 | $0.36 | $0.36 | 1.3M | +12.46% |
| Jun 1, 2026 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 417K | -6.94% |
| May 29, 2026 | $0.33 | $0.36 | $0.31 | $0.34 | $0.34 | 990K | +4.62% |
| May 28, 2026 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 623K | +8.16% |
| May 27, 2026 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 125K | -0.69% |
| May 26, 2026 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 354K | -1.29% |
| May 22, 2026 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 980K | +2.14% |
| May 21, 2026 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1.1M | +11.27% |
| May 20, 2026 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 632K | -2.31% |
| May 19, 2026 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 182K | +2.07% |
| May 18, 2026 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 126K | -0.67% |
| May 15, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 102K | -1.42% |
| May 14, 2026 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 292K | -6.74% |
| May 13, 2026 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 436K | +0.00% |
| May 12, 2026 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 597K | +11.60% |
| May 11, 2026 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 453K | +2.46% |
Showing 1–20 of 518 records
Annual Stock Price Performance · BTOC
Jan 1 → Dec 31 · 3 years2026-33.7%$0.50 → $0.33
-33.7%
2025-87.3%$4.10 → $0.52
-87.3%
2024-17.0%$5.00 → $4.15
-17.0%
Best Year2024 · -17.0%
Worst Year2025 · -87.3%
Positive Years0 / 3
Avg Annual Return-46.0%
3Y Total Return-93.4%
3Y CAGR~-59.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in BTOC?
If you invested $1,000 in BTOC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$73
Total Return-92.7%
CAGR~-72.9% / yr
Profit$-927
Based on May 14, 2024 · $4.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Armlogi Holding Corp. common stock（BTOC）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTOC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTOC 历史股价FMP 日线复权 OHLCV