Nuburu, Inc.
BURUAMEXIndustrials● Active
$0.16
+$0.00(+1.50%)
Market Cap$19822598
P/E Ratio—
52W High$4.25
52W Low$0.152
Nuburu, Inc.（BURU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
buru · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,794.40
Feb 1, 2023
-100.0% from here
5-Year Low5Y
$0.1522
Jun 5, 2026
+6.7% from low
IPO Priceadj.
—
Oct 23, 2020
+0.0% since IPO
1 Year Ago
$1.72
Jun 9, 2025
-90.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BURU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22.1M | -3.33% |
| Jun 5, 2026 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 34.9M | -5.38% |
| Jun 4, 2026 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 144.3M | -14.31% |
| Jun 3, 2026 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 66.1M | +6.79% |
| Jun 2, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18.0M | -5.17% |
| Jun 1, 2026 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 50.0M | +0.28% |
| May 29, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17.3M | -6.13% |
| May 28, 2026 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 21.9M | -10.48% |
| May 27, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25.0M | +2.19% |
| May 26, 2026 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13.3M | -8.37% |
| May 22, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15.2M | +5.58% |
| May 21, 2026 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 20.0M | -6.93% |
| May 20, 2026 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 8.9M | +4.69% |
| May 19, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6.7M | +0.79% |
| May 18, 2026 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 8.8M | -5.77% |
| May 15, 2026 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 10.3M | +7.88% |
| May 14, 2026 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 19.9M | -5.56% |
| May 13, 2026 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 11.9M | -0.18% |
| May 12, 2026 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 8.5M | -3.26% |
| May 11, 2026 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 11.5M | +6.90% |
Showing 1–20 of 840 records
Annual Stock Price Performance · BURU
Jan 1 → Dec 31 · 4 years2026-80.4%$0.83 → $0.16
-80.4%
2025-77.7%$3.57 → $0.79
-77.7%
2024-89.3%$31.04 → $3.32
-89.3%
2023-98.5%$1996.00 → $29.89
-98.5%
Best Year2025 · -77.7%
Worst Year2023 · -98.5%
Positive Years0 / 4
Avg Annual Return-86.5%
4Y Total Return-100.0%
4Y CAGR~-90.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BURU?
If you invested $1,000 in BURU 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-89.4% / yr
Profit$-999
Based on Jun 9, 2023 · $135.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuburu, Inc.（BURU）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BURU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BURU 历史股价FMP 日线复权 OHLCV