Bowman Consulting Group Ltd.
BWMNNASDAQIndustrials● Active
$32.45
+$0.01(+0.02%)
Market Cap$568037327
P/E Ratio—
52W High$45.83
52W Low$25.64
Bowman Consulting Group Ltd.（BWMN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bwmn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.83
Oct 29, 2025
-29.2% from here
5-Year Low5Y
$10.76
Jul 18, 2022
+201.5% from low
IPO Priceadj.
$14.00
May 7, 2021
+131.7% since IPO
1 Year Ago
$27.22
Jun 9, 2025
+19.2% in 1Y
5 Years Ago
$13.22
Jun 8, 2021
+145.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BWMN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0K | +0.00% |
| Jun 5, 2026 | $32.72 | $32.72 | $32.17 | $32.44 | $32.44 | 65K | -0.86% |
| Jun 4, 2026 | $32.08 | $32.93 | $31.96 | $32.72 | $32.72 | 104K | +2.00% |
| Jun 3, 2026 | $32.51 | $32.69 | $31.59 | $31.74 | $31.74 | 106K | -2.37% |
| Jun 2, 2026 | $32.01 | $32.55 | $31.65 | $32.52 | $32.52 | 107K | +1.59% |
| Jun 1, 2026 | $31.09 | $32.05 | $31.00 | $31.76 | $31.76 | 83K | +2.16% |
| May 29, 2026 | $32.71 | $32.82 | $31.36 | $31.53 | $31.53 | 138K | -3.61% |
| May 28, 2026 | $32.81 | $33.11 | $31.93 | $32.79 | $32.79 | 81K | -0.06% |
| May 27, 2026 | $32.93 | $33.78 | $32.72 | $32.86 | $32.86 | 106K | -0.21% |
| May 26, 2026 | $32.00 | $32.76 | $31.94 | $32.61 | $32.61 | 130K | +1.91% |
| May 22, 2026 | $31.12 | $32.00 | $31.03 | $31.73 | $31.73 | 100K | +1.96% |
| May 21, 2026 | $30.55 | $31.32 | $30.33 | $31.08 | $31.08 | 96K | +1.73% |
| May 20, 2026 | $30.68 | $31.27 | $30.49 | $30.97 | $30.97 | 161K | +0.95% |
| May 19, 2026 | $31.03 | $31.25 | $30.41 | $30.65 | $30.65 | 110K | -1.22% |
| May 18, 2026 | $31.30 | $31.82 | $31.19 | $31.54 | $31.54 | 129K | +0.77% |
| May 15, 2026 | $32.28 | $32.28 | $31.00 | $31.16 | $31.16 | 115K | -3.47% |
| May 14, 2026 | $32.87 | $33.61 | $32.31 | $32.88 | $32.88 | 164K | +0.03% |
| May 13, 2026 | $33.06 | $33.47 | $31.96 | $32.75 | $32.75 | 138K | -0.94% |
| May 12, 2026 | $33.88 | $33.88 | $32.98 | $33.36 | $33.36 | 126K | -1.53% |
| May 11, 2026 | $34.52 | $35.35 | $34.05 | $34.07 | $34.07 | 151K | -1.30% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BWMN
Jan 1 → Dec 31 · 6 years2026-1.4%$33.29 → $32.82
-1.4%
2025+30.8%$25.24 → $33.02
+30.8%
2024-28.9%$35.07 → $24.95
-28.9%
2023+62.6%$21.85 → $35.52
+62.6%
2022+2.4%$21.34 → $21.85
+2.4%
2021+62.9%$13.04 → $21.25
+62.9%
Best Year2021 · +62.9%
Worst Year2024 · -28.9%
Positive Years4 / 6
Avg Annual Return+21.4%
6Y Total Return+151.7%
6Y CAGR~+16.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in BWMN?
If you invested $1,000 in BWMN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,317
Total Return+131.7%
CAGR~+18.3% / yr
Profit+$1,317
Based on May 7, 2021 · $14.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bowman Consulting Group Ltd.（BWMN）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $32.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BWMN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BWMN 历史股价FMP 日线复权 OHLCV