Brambles Limited
BXBLYOTCIndustrials● Active
$23.65
+$0.04(+0.17%)
Market Cap$16.1B
P/E Ratio—
52W High$36
52W Low$22.7
Brambles Limited（BXBLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bxbly · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.00
Mar 2, 2026
-34.3% from here
5-Year Low5Y
$13.11
Feb 14, 2022
+80.4% from low
IPO Priceadj.
$12.15
Dec 29, 2009
+94.7% since IPO
1 Year Ago
$30.00
Jun 9, 2025
-21.2% in 1Y
5 Years Ago
$17.39
Jun 8, 2021
+36.0% in 5Y
10 Years Ago
$19.09
Jun 8, 2016
+23.9% in 10Y
Historical Price Data · BXBLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.10 | $23.81 | $23.10 | $23.66 | $23.66 | 20K | +2.44% |
| Jun 5, 2026 | $23.22 | $24.18 | $23.22 | $23.61 | $23.61 | 229K | +1.68% |
| Jun 4, 2026 | $23.98 | $24.43 | $23.98 | $24.21 | $24.21 | 249K | +0.96% |
| Jun 3, 2026 | $23.44 | $23.45 | $23.19 | $23.21 | $23.21 | 161K | -0.98% |
| Jun 2, 2026 | $23.81 | $24.28 | $23.60 | $23.83 | $23.83 | 199K | +0.08% |
| Jun 1, 2026 | $23.56 | $24.09 | $23.56 | $23.95 | $23.95 | 269K | +1.66% |
| May 29, 2026 | $22.79 | $24.40 | $22.79 | $23.87 | $23.87 | 254K | +4.74% |
| May 28, 2026 | $23.75 | $23.98 | $23.51 | $23.75 | $23.75 | 229K | +0.00% |
| May 27, 2026 | $23.32 | $24.80 | $23.32 | $24.17 | $24.17 | 176K | +3.64% |
| May 26, 2026 | $24.26 | $24.74 | $24.26 | $24.52 | $24.52 | 163K | +1.07% |
| May 22, 2026 | $24.41 | $24.83 | $24.36 | $24.49 | $24.49 | 181K | +0.33% |
| May 21, 2026 | $23.90 | $24.49 | $23.90 | $24.11 | $24.11 | 348K | +0.88% |
| May 20, 2026 | $23.59 | $24.11 | $22.70 | $23.87 | $23.87 | 247K | +1.19% |
| May 19, 2026 | $25.05 | $25.91 | $24.41 | $25.13 | $25.13 | 303K | +0.32% |
| May 18, 2026 | $26.35 | $27.11 | $25.50 | $26.15 | $26.15 | 139K | -0.76% |
| May 15, 2026 | $32.10 | $32.10 | $31.39 | $31.47 | $31.47 | 56K | -1.96% |
| May 14, 2026 | $31.81 | $32.73 | $31.53 | $31.68 | $31.68 | 57K | -0.41% |
| May 13, 2026 | $31.06 | $32.57 | $31.06 | $31.61 | $31.61 | 39K | +1.77% |
| May 12, 2026 | $32.24 | $32.24 | $31.27 | $31.52 | $31.52 | 44K | -2.23% |
| May 11, 2026 | $32.40 | $33.11 | $32.07 | $32.17 | $32.17 | 51K | -0.71% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BXBLY
Jan 1 → Dec 31 · 6 years2026-22.4%$30.50 → $23.66
-22.4%
2025+26.6%$24.14 → $30.55
+26.6%
2024+33.3%$17.98 → $23.97
+33.3%
2023+12.6%$16.36 → $18.42
+12.6%
2022+5.4%$15.50 → $16.34
+5.4%
2021-10.2%$17.30 → $15.54
-10.2%
Best Year2024 · +33.3%
Worst Year2026 · -22.4%
Positive Years4 / 6
Avg Annual Return+7.5%
6Y Total Return+36.8%
6Y CAGR~+5.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in BXBLY?
If you invested $1,000 in BXBLY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,239
Total Return+23.9%
CAGR~+2.2% / yr
Profit+$239
Based on Jun 8, 2016 · $19.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brambles Limited（BXBLY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $23.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BXBLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BXBLY 历史股价FMP 日线复权 OHLCV