Baylin Technologies Inc.
BYL.TOTSXTechnology● Active
$0.26
$-0.02(-7.14%)
Market Cap$39688480
P/E Ratio—
52W High$0.38
52W Low$0.2
Baylin Technologies Inc.（BYL.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
byl.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.18
Jun 28, 2021
-78.0% from here
5-Year Low5Y
$0.1500
Dec 28, 2023
+73.3% from low
IPO Priceadj.
$7.99
Nov 27, 2013
-96.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BYL.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 250K | -7.14% |
| Jun 5, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 106K | +0.00% |
| Jun 4, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 84K | -1.79% |
| Jun 3, 2026 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 311K | +0.00% |
| Jun 2, 2026 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 150K | -5.17% |
| Jun 1, 2026 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 38K | +7.69% |
| May 29, 2026 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 112K | +5.36% |
| May 28, 2026 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 46K | +1.85% |
| May 27, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 90K | +0.00% |
| May 26, 2026 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 17K | -1.85% |
| May 25, 2026 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 61K | +3.92% |
| May 22, 2026 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 38K | +2.04% |
| May 21, 2026 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 49K | +4.17% |
| May 20, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 77K | -4.17% |
| May 19, 2026 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 23K | -2.04% |
| May 15, 2026 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 51K | +13.04% |
| May 14, 2026 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 122K | -4.17% |
| May 13, 2026 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 22K | -2.00% |
| May 12, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 11, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23K | -1.92% |
Showing 1–20 of 1,249 records
Annual Stock Price Performance · BYL.TO
Jan 1 → Dec 31 · 6 years2026-1.9%$0.27 → $0.26
-1.9%
2025-32.5%$0.39 → $0.26
-32.5%
2024+129.4%$0.17 → $0.39
+129.4%
2023-54.1%$0.37 → $0.17
-54.1%
2022-57.8%$0.90 → $0.38
-57.8%
2021-15.9%$1.07 → $0.90
-15.9%
Best Year2024 · +129.4%
Worst Year2022 · -57.8%
Positive Years1 / 6
Avg Annual Return-5.4%
6Y Total Return-75.7%
6Y CAGR~-21.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in BYL.TO?
If you invested $1,000 in BYL.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$33
Total Return-96.7%
CAGR~-23.2% / yr
Profit$-967
Based on Nov 27, 2013 · $7.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Baylin Technologies Inc.（BYL.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $0.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BYL.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BYL.TO 历史股价FMP 日线复权 OHLCV