Corporación América Airports S.A.
CAAPNYSEIndustrials● Active
$25.35
$-0.60(-2.31%)
Market Cap$4.1B
P/E Ratio—
52W High$30.5
52W Low$17.36
Corporación América Airports S.A.（CAAP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
caap · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$30.50
Jan 29, 2026
-16.9% from here
5-Year Low5Y
$4.63
Aug 19, 2021
+447.5% from low
IPO Priceadj.
$16.40
Feb 1, 2018
+54.6% since IPO
1 Year Ago
$20.17
Jun 9, 2025
+25.7% in 1Y
5 Years Ago
$5.69
Jun 8, 2021
+345.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CAAP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $25.81 | $25.82 | $25.08 | $25.35 | $25.35 | 129K | -1.78% |
| Jun 4, 2026 | $26.22 | $26.54 | $25.93 | $25.95 | $25.95 | 175K | -1.03% |
| Jun 3, 2026 | $26.84 | $26.87 | $25.91 | $26.02 | $26.02 | 225K | -3.06% |
| Jun 2, 2026 | $26.73 | $27.28 | $26.02 | $27.05 | $27.05 | 176K | +1.20% |
| Jun 1, 2026 | $26.28 | $27.20 | $26.00 | $26.72 | $26.72 | 345K | +1.67% |
| May 29, 2026 | $26.19 | $26.90 | $25.98 | $26.60 | $26.60 | 312K | +1.57% |
| May 28, 2026 | $26.18 | $26.75 | $25.83 | $26.28 | $26.28 | 206K | +0.38% |
| May 27, 2026 | $25.55 | $26.56 | $25.25 | $26.31 | $26.31 | 219K | +2.97% |
| May 26, 2026 | $25.22 | $25.65 | $25.16 | $25.54 | $25.54 | 114K | +1.27% |
| May 22, 2026 | $25.27 | $25.27 | $24.69 | $24.96 | $24.96 | 182K | -1.23% |
| May 21, 2026 | $24.52 | $25.35 | $24.31 | $25.27 | $25.27 | 164K | +3.06% |
| May 20, 2026 | $24.13 | $25.09 | $24.07 | $24.84 | $24.84 | 117K | +2.94% |
| May 19, 2026 | $24.45 | $24.51 | $23.84 | $23.96 | $23.96 | 252K | -2.00% |
| May 18, 2026 | $23.86 | $24.90 | $23.63 | $24.81 | $24.81 | 236K | +3.98% |
| May 15, 2026 | $24.32 | $24.48 | $23.71 | $23.86 | $23.86 | 186K | -1.89% |
| May 14, 2026 | $23.71 | $24.68 | $23.71 | $24.68 | $24.68 | 224K | +4.09% |
| May 13, 2026 | $24.33 | $25.03 | $23.00 | $23.85 | $23.85 | 436K | -1.97% |
| May 12, 2026 | $24.97 | $25.09 | $24.52 | $24.94 | $24.94 | 224K | -0.12% |
| May 11, 2026 | $25.24 | $25.51 | $24.76 | $25.10 | $25.10 | 199K | -0.55% |
| May 8, 2026 | $26.12 | $26.19 | $25.18 | $25.23 | $25.23 | 140K | -3.41% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CAAP
Jan 1 → Dec 31 · 6 years2026-4.0%$26.40 → $25.35
-4.0%
2025+38.7%$18.75 → $26.00
+38.7%
2024+15.9%$16.10 → $18.66
+15.9%
2023+84.0%$8.73 → $16.06
+84.0%
2022+50.5%$5.80 → $8.73
+50.5%
2021+3.0%$5.60 → $5.77
+3.0%
Best Year2023 · +84.0%
Worst Year2026 · -4.0%
Positive Years5 / 6
Avg Annual Return+31.4%
6Y Total Return+352.7%
6Y CAGR~+28.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in CAAP?
If you invested $1,000 in CAAP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,546
Total Return+54.6%
CAGR~+5.6% / yr
Profit+$546
Based on Feb 1, 2018 · $16.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Corporación América Airports S.A.（CAAP）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $25.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAAP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAAP 历史股价FMP 日线复权 OHLCV