CACI International Inc
CACINYSETechnology● Active
$520.60
$-10.81(-2.03%)
Market Cap$11.5B
P/E Ratio—
52W High$683.5
52W Low$422.15
CACI International Inc（CACI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
caci · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$683.50
Jan 23, 2026
-23.5% from here
5-Year Low5Y
$238.29
Jan 28, 2022
+119.4% from low
IPO Priceadj.
$0.4701
Mar 17, 1980
+111.1K% since IPO
1 Year Ago
$441.05
Jun 9, 2025
+18.6% in 1Y
5 Years Ago
$260.01
Jun 8, 2021
+101.1% in 5Y
10 Years Ago
$101.59
Jun 8, 2016
+414.7% in 10Y
Historical Price Data · CACI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $529.02 | $537.45 | $515.01 | $521.82 | $521.82 | 237K | -1.36% |
| Jun 5, 2026 | $535.85 | $544.24 | $526.66 | $531.41 | $531.41 | 291K | -0.83% |
| Jun 4, 2026 | $533.55 | $544.00 | $525.94 | $532.13 | $532.13 | 284K | -0.27% |
| Jun 3, 2026 | $517.83 | $536.00 | $516.22 | $528.07 | $528.07 | 275K | +1.98% |
| Jun 2, 2026 | $518.93 | $526.98 | $510.77 | $524.80 | $524.80 | 181K | +1.13% |
| Jun 1, 2026 | $527.36 | $545.29 | $520.50 | $524.92 | $524.92 | 258K | -0.46% |
| May 29, 2026 | $520.09 | $524.72 | $511.85 | $513.51 | $513.51 | 446K | -1.27% |
| May 28, 2026 | $507.32 | $528.98 | $505.82 | $522.85 | $522.85 | 350K | +3.06% |
| May 27, 2026 | $494.97 | $513.96 | $494.97 | $510.84 | $510.84 | 247K | +3.21% |
| May 26, 2026 | $499.61 | $503.81 | $488.40 | $501.13 | $501.13 | 253K | +0.30% |
| May 22, 2026 | $490.34 | $505.00 | $489.13 | $501.35 | $501.35 | 187K | +2.25% |
| May 21, 2026 | $489.73 | $493.55 | $480.38 | $490.07 | $490.07 | 170K | +0.07% |
| May 20, 2026 | $492.19 | $499.44 | $485.41 | $492.91 | $492.91 | 254K | +0.15% |
| May 19, 2026 | $495.43 | $506.27 | $490.58 | $493.32 | $493.32 | 208K | -0.43% |
| May 18, 2026 | $487.01 | $499.76 | $486.60 | $494.92 | $494.92 | 216K | +1.62% |
| May 15, 2026 | $503.00 | $510.05 | $486.01 | $486.96 | $486.96 | 354K | -3.19% |
| May 14, 2026 | $505.82 | $512.64 | $495.08 | $504.18 | $504.18 | 376K | -0.32% |
| May 13, 2026 | $495.72 | $507.20 | $485.50 | $503.87 | $503.87 | 528K | +1.64% |
| May 12, 2026 | $488.00 | $509.64 | $486.90 | $499.18 | $499.18 | 455K | +2.29% |
| May 11, 2026 | $481.19 | $485.04 | $465.00 | $482.57 | $482.57 | 415K | +0.29% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CACI
Jan 1 → Dec 31 · 6 years2026-2.2%$533.50 → $521.82
-2.2%
2025+29.5%$411.44 → $532.81
+29.5%
2024+25.3%$322.46 → $404.06
+25.3%
2023+6.2%$305.00 → $323.86
+6.2%
2022+11.3%$270.19 → $300.59
+11.3%
2021+3.1%$261.07 → $269.21
+3.1%
Best Year2025 · +29.5%
Worst Year2026 · -2.2%
Positive Years5 / 6
Avg Annual Return+12.2%
6Y Total Return+99.9%
6Y CAGR~+12.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in CACI?
If you invested $1,000 in CACI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,147
Total Return+414.7%
CAGR~+17.8% / yr
Profit+$4,147
Based on Jun 8, 2016 · $101.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CACI International Inc（CACI）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $522.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CACI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CACI 历史股价FMP 日线复权 OHLCV