CBAK Energy Technology, Inc.
CBATNASDAQIndustrials● Active
$0.75
+$0.03(+4.76%)
Market Cap$66865554
P/E Ratio—
52W High$1.25
52W Low$0.7
CBAK Energy Technology, Inc.（CBAT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbat · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.10
Jun 28, 2021
-85.9% from here
5-Year Low5Y
$0.5670
Apr 9, 2025
+27.0% from low
IPO Priceadj.
$25.25
Feb 14, 2005
-97.1% since IPO
1 Year Ago
$1.06
Jun 9, 2025
-32.1% in 1Y
5 Years Ago
$5.00
Jun 8, 2021
-85.6% in 5Y
10 Years Ago
$2.98
Jun 8, 2016
-75.8% in 10Y
Historical Price Data · CBAT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 183K | -4.01% |
| Jun 4, 2026 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 128K | -2.53% |
| Jun 3, 2026 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 100K | -2.53% |
| Jun 2, 2026 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 59K | +0.20% |
| Jun 1, 2026 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 91K | -1.30% |
| May 29, 2026 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 89K | -1.98% |
| May 28, 2026 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 70K | -2.64% |
| May 27, 2026 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 145K | -3.45% |
| May 26, 2026 | $0.75 | $0.89 | $0.74 | $0.89 | $0.89 | 559K | +18.13% |
| May 22, 2026 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 187K | +0.00% |
| May 21, 2026 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 66K | +0.30% |
| May 20, 2026 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 45K | +0.15% |
| May 19, 2026 | $0.77 | $0.77 | $0.70 | $0.73 | $0.73 | 58K | -4.84% |
| May 18, 2026 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 288K | -5.15% |
| May 15, 2026 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 64K | -0.51% |
| May 14, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 48K | -0.86% |
| May 13, 2026 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 56K | +0.46% |
| May 12, 2026 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 163K | -1.60% |
| May 11, 2026 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 77K | -1.60% |
| May 8, 2026 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 44K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CBAT
Jan 1 → Dec 31 · 6 years2026-13.5%$0.83 → $0.72
-13.5%
2025-12.3%$0.95 → $0.84
-12.3%
2024-13.0%$1.08 → $0.94
-13.0%
2023+6.1%$0.99 → $1.05
+6.1%
2022-36.1%$1.55 → $0.99
-36.1%
2021-69.3%$5.08 → $1.56
-69.3%
Best Year2023 · +6.1%
Worst Year2021 · -69.3%
Positive Years1 / 6
Avg Annual Return-23.0%
6Y Total Return-85.8%
6Y CAGR~-27.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in CBAT?
If you invested $1,000 in CBAT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$242
Total Return-75.8%
CAGR~-13.2% / yr
Profit$-758
Based on Jun 8, 2016 · $2.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CBAK Energy Technology, Inc.（CBAT）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBAT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBAT 历史股价FMP 日线复权 OHLCV