CCSC Technology International Holdings Limited Ordinary Shares
CCTGNASDAQIndustrials● Active
$0.43
$-0.03(-7.51%)
Market Cap$497997
P/E Ratio—
52W High$26.1
52W Low$0.353
CCSC Technology International Holdings Limited Ordinary Shares（CCTG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cctg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$300.00
Jan 31, 2024
-99.8% from here
5-Year Low5Y
$0.3534
May 11, 2026
+30.1% from low
IPO Priceadj.
$77.00
Jan 18, 2024
-99.4% since IPO
1 Year Ago
$10.80
Jun 9, 2025
-95.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCTG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 9K | +2.90% |
| Jun 5, 2026 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 45K | -5.12% |
| Jun 4, 2026 | $0.45 | $0.49 | $0.43 | $0.49 | $0.49 | 55K | +8.91% |
| Jun 3, 2026 | $0.54 | $0.54 | $0.41 | $0.47 | $0.47 | 86K | -12.42% |
| Jun 2, 2026 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 132K | -0.54% |
| Jun 1, 2026 | $0.55 | $0.80 | $0.49 | $0.54 | $0.54 | 1.5M | -2.16% |
| May 29, 2026 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 34K | -0.13% |
| May 28, 2026 | $0.53 | $0.55 | $0.48 | $0.54 | $0.54 | 67K | +1.89% |
| May 27, 2026 | $0.52 | $0.54 | $0.49 | $0.52 | $0.52 | 46K | +0.36% |
| May 26, 2026 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 68K | -1.27% |
| May 22, 2026 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 51K | +2.87% |
| May 21, 2026 | $0.58 | $0.59 | $0.52 | $0.55 | $0.55 | 106K | -4.62% |
| May 20, 2026 | $0.46 | $0.65 | $0.45 | $0.59 | $0.59 | 1.1M | +28.57% |
| May 19, 2026 | $0.47 | $0.51 | $0.44 | $0.46 | $0.46 | 13K | -2.60% |
| May 18, 2026 | $0.47 | $0.52 | $0.43 | $0.47 | $0.47 | 43K | -0.09% |
| May 15, 2026 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 54K | +1.35% |
| May 14, 2026 | $0.47 | $0.51 | $0.43 | $0.51 | $0.51 | 98K | +7.98% |
| May 13, 2026 | $0.42 | $0.47 | $0.40 | $0.47 | $0.47 | 71K | +10.40% |
| May 12, 2026 | $0.50 | $0.54 | $0.44 | $0.48 | $0.48 | 167K | -3.19% |
| May 11, 2026 | $0.38 | $0.59 | $0.35 | $0.57 | $0.57 | 7.1M | +49.68% |
Showing 1–20 of 599 records
Annual Stock Price Performance · CCTG
Jan 1 → Dec 31 · 3 years2026-68.4%$1.40 → $0.44
-68.4%
2025-90.3%$15.80 → $1.53
-90.3%
2024-73.0%$57.50 → $15.50
-73.0%
Best Year2026 · -68.4%
Worst Year2025 · -90.3%
Positive Years0 / 3
Avg Annual Return-77.2%
3Y Total Return-99.2%
3Y CAGR~-80.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in CCTG?
If you invested $1,000 in CCTG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-92.3% / yr
Profit$-994
Based on Jan 18, 2024 · $77.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CCSC Technology International Holdings Limited Ordinary Shares（CCTG）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCTG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCTG 历史股价FMP 日线复权 OHLCV