CDT Environmental Technology Investment Holdings Limited ordinary shares
CDTGNASDAQIndustrials● Active
$4.01
+$0.83(+26.10%)
Market Cap$1947649
P/E Ratio—
52W High$53.25
52W Low$2.99
CDT Environmental Technology Investment Holdings Limited ordinary shares（CDTG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdtg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$116.00
Jan 2, 2025
-96.5% from here
5-Year Low5Y
$2.99
Jun 8, 2026
+34.1% from low
IPO Priceadj.
$93.75
Apr 19, 2024
-95.7% since IPO
1 Year Ago
$15.76
Jun 9, 2025
-74.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CDTG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.19 | $5.19 | $2.99 | $3.97 | $3.97 | 637K | +24.47% |
| Jun 5, 2026 | $4.37 | $5.00 | $3.12 | $3.18 | $3.18 | 357K | -27.23% |
| Jun 4, 2026 | $6.76 | $15.12 | $3.50 | $4.85 | $4.85 | 1.4M | -28.25% |
| Jun 3, 2026 | $6.96 | $8.03 | $6.84 | $6.93 | $6.93 | 14K | -0.43% |
| Jun 2, 2026 | $6.98 | $7.93 | $6.98 | $7.14 | $7.14 | 5K | +2.29% |
| Jun 1, 2026 | $5.49 | $7.20 | $5.49 | $7.20 | $7.20 | 17K | +31.15% |
| May 29, 2026 | $7.03 | $7.04 | $5.75 | $6.25 | $6.25 | 10K | -11.10% |
| May 28, 2026 | $8.74 | $9.75 | $6.78 | $7.11 | $7.11 | 15K | -18.65% |
| May 27, 2026 | $7.43 | $10.00 | $7.43 | $9.14 | $9.14 | 14K | +23.01% |
| May 26, 2026 | $6.75 | $7.91 | $6.75 | $7.32 | $7.32 | 0K | +8.44% |
| May 22, 2026 | $7.33 | $7.82 | $7.33 | $7.75 | $7.75 | 0K | +5.73% |
| May 21, 2026 | $8.13 | $8.73 | $7.56 | $7.75 | $7.75 | 1K | -4.67% |
| May 20, 2026 | $7.75 | $8.75 | $7.50 | $7.75 | $7.75 | 2K | +0.00% |
| May 19, 2026 | $8.80 | $8.80 | $7.25 | $7.38 | $7.38 | 3K | -16.14% |
| May 18, 2026 | $8.75 | $8.85 | $8.25 | $8.61 | $8.61 | 1K | -1.60% |
| May 15, 2026 | $8.43 | $8.43 | $8.04 | $8.31 | $8.31 | 0K | -1.42% |
| May 14, 2026 | $9.15 | $9.75 | $8.55 | $8.74 | $8.74 | 1K | -4.48% |
| May 13, 2026 | $8.38 | $8.92 | $7.75 | $8.92 | $8.92 | 3K | +6.44% |
| May 12, 2026 | $8.13 | $8.75 | $7.21 | $8.75 | $8.75 | 3K | +7.63% |
| May 11, 2026 | $6.73 | $11.13 | $6.72 | $7.90 | $7.90 | 39K | +17.38% |
Showing 1–20 of 536 records
Annual Stock Price Performance · CDTG
Jan 1 → Dec 31 · 3 years2026-55.9%$9.00 → $3.97
-55.9%
2025-92.2%$111.50 → $8.73
-92.2%
2024+27.1%$87.50 → $111.25
+27.1%
Best Year2024 · +27.1%
Worst Year2025 · -92.2%
Positive Years1 / 3
Avg Annual Return-40.3%
3Y Total Return-95.5%
3Y CAGR~-64.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in CDTG?
If you invested $1,000 in CDTG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$43
Total Return-95.7%
CAGR~-79.3% / yr
Profit$-957
Based on Apr 19, 2024 · $93.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CDT Environmental Technology Investment Holdings Limited ordinary shares（CDTG）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDTG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDTG 历史股价FMP 日线复权 OHLCV