CECO Environmental Corp.
CECONASDAQIndustrials● Active
$79.52
+$1.50(+1.92%)
Market Cap$2.9B
P/E Ratio—
52W High$92
52W Low$25.96
CECO Environmental Corp.（CECO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ceco · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$92.00
May 27, 2026
-14.2% from here
5-Year Low5Y
$4.09
May 9, 2022
+1.8K% from low
IPO Priceadj.
$3.33
Dec 2, 1980
+2.3K% since IPO
1 Year Ago
$27.20
Jun 9, 2025
+190.1% in 1Y
5 Years Ago
$8.11
Jun 8, 2021
+872.9% in 5Y
10 Years Ago
$5.95
Jun 8, 2016
+1.2K% in 10Y
Historical Price Data · CECO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $79.31 | $81.64 | $78.50 | $79.65 | $79.65 | 58K | +0.43% |
| Jun 5, 2026 | $79.35 | $81.00 | $77.08 | $78.02 | $78.02 | 1.0M | -1.68% |
| Jun 4, 2026 | $80.57 | $82.77 | $79.05 | $81.10 | $81.10 | 1.5M | +0.66% |
| Jun 3, 2026 | $77.93 | $80.99 | $77.20 | $79.47 | $79.47 | 755K | +1.98% |
| Jun 2, 2026 | $79.87 | $84.84 | $77.90 | $78.47 | $78.47 | 1.2M | -1.75% |
| Jun 1, 2026 | $75.22 | $79.74 | $74.10 | $79.03 | $79.03 | 1.6M | +5.07% |
| May 29, 2026 | $82.72 | $83.08 | $73.14 | $74.75 | $74.75 | 2.2M | -9.63% |
| May 28, 2026 | $85.63 | $86.01 | $77.50 | $83.31 | $83.31 | 2.2M | -2.71% |
| May 27, 2026 | $90.76 | $92.00 | $86.25 | $86.95 | $86.95 | 680K | -4.20% |
| May 26, 2026 | $84.05 | $90.42 | $83.24 | $89.87 | $89.87 | 1.2M | +6.92% |
| May 22, 2026 | $81.87 | $82.24 | $80.26 | $81.71 | $81.71 | 593K | -0.20% |
| May 21, 2026 | $81.00 | $82.00 | $79.23 | $80.68 | $80.68 | 410K | -0.40% |
| May 20, 2026 | $79.94 | $82.22 | $77.75 | $81.29 | $81.29 | 591K | +1.69% |
| May 19, 2026 | $78.00 | $78.70 | $73.62 | $78.32 | $78.32 | 902K | +0.41% |
| May 18, 2026 | $82.20 | $82.43 | $78.65 | $79.44 | $79.44 | 694K | -3.36% |
| May 15, 2026 | $83.99 | $83.99 | $80.50 | $80.84 | $80.84 | 434K | -3.75% |
| May 14, 2026 | $83.22 | $86.45 | $82.64 | $86.08 | $86.08 | 671K | +3.44% |
| May 13, 2026 | $81.98 | $84.43 | $79.15 | $83.14 | $83.14 | 716K | +1.41% |
| May 12, 2026 | $80.62 | $80.92 | $78.01 | $80.45 | $80.45 | 506K | -0.21% |
| May 11, 2026 | $82.00 | $84.28 | $81.37 | $81.50 | $81.50 | 701K | -0.61% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CECO
Jan 1 → Dec 31 · 6 years2026+32.8%$60.00 → $79.65
+32.8%
2025+97.9%$30.25 → $59.85
+97.9%
2024+50.4%$20.10 → $30.23
+50.4%
2023+73.3%$11.70 → $20.28
+73.3%
2022+87.8%$6.22 → $11.68
+87.8%
2021-23.1%$8.10 → $6.23
-23.1%
Best Year2025 · +97.9%
Worst Year2021 · -23.1%
Positive Years5 / 6
Avg Annual Return+53.2%
6Y Total Return+883.3%
6Y CAGR~+46.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in CECO?
If you invested $1,000 in CECO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13,262
Total Return+1226.2%
CAGR~+29.5% / yr
Profit+$12,262
Based on Jun 8, 2016 · $5.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CECO Environmental Corp.（CECO）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $78.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CECO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CECO 历史股价FMP 日线复权 OHLCV