China Southern Airlines Company Limited
CHKIFOTCIndustrials● Active
$0.51
+$0.07(+14.77%)
Market Cap$14.3B
P/E Ratio—
52W High$0.82
52W Low$0.35
China Southern Airlines Company Limited（CHKIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chkif · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.8200
Feb 5, 2026
-38.4% from here
5-Year Low5Y
$0.3000
Apr 16, 2024
+68.3% from low
IPO Priceadj.
$0.4084
Dec 31, 2010
+23.6% since IPO
1 Year Ago
$0.4700
Jun 9, 2025
+7.4% in 1Y
5 Years Ago
$0.6829
Jun 8, 2021
-26.1% in 5Y
10 Years Ago
$0.4418
Jun 8, 2016
+14.3% in 10Y
Historical Price Data · CHKIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11K | +0.00% |
| Jun 4, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| Jun 3, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11K | +0.00% |
| Jun 2, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11K | +0.00% |
| Jun 1, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11K | +0.00% |
| May 29, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11K | +0.00% |
| May 28, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11K | +0.00% |
| May 27, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11K | +0.00% |
| May 26, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11K | +0.00% |
| May 22, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11K | +0.00% |
| May 21, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11K | +0.00% |
| May 20, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11K | +0.00% |
| May 19, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11K | +0.00% |
| May 18, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11K | +0.00% |
| May 15, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| May 14, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11K | +0.00% |
| May 13, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11K | +0.00% |
| May 12, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11K | +0.00% |
| May 11, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11K | +0.00% |
| May 8, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11K | +0.00% |
Showing 1–20 of 1,194 records
Annual Stock Price Performance · CHKIF
Jan 1 → Dec 31 · 6 years2026-41.3%$0.75 → $0.44
-41.3%
2025+38.4%$0.54 → $0.75
+38.4%
2024+19.6%$0.46 → $0.55
+19.6%
2023-27.0%$0.63 → $0.46
-27.0%
2022+4.8%$0.60 → $0.63
+4.8%
2021-12.1%$0.68 → $0.60
-12.1%
Best Year2025 · +38.4%
Worst Year2026 · -41.3%
Positive Years3 / 6
Avg Annual Return-2.9%
6Y Total Return-35.6%
6Y CAGR~-7.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in CHKIF?
If you invested $1,000 in CHKIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,143
Total Return+14.3%
CAGR~+1.3% / yr
Profit+$143
Based on Jun 8, 2016 · $0.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Southern Airlines Company Limited（CHKIF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHKIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHKIF 历史股价FMP 日线复权 OHLCV