Check Point Software Technologies Ltd.
CHKPNASDAQTechnology● Active
$134.38
$-1.44(-1.06%)
Market Cap$14.0B
P/E Ratio—
52W High$233.78
52W Low$112.23
Check Point Software Technologies Ltd.（CHKP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chkp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$234.36
Mar 28, 2025
-42.0% from here
5-Year Low5Y
$107.54
Oct 13, 2022
+26.3% from low
IPO Priceadj.
$4.00
Jun 28, 1996
+3.3K% since IPO
1 Year Ago
$227.80
Jun 9, 2025
-40.4% in 1Y
5 Years Ago
$118.91
Jun 8, 2021
+14.2% in 5Y
10 Years Ago
$85.59
Jun 8, 2016
+58.7% in 10Y
Historical Price Data · CHKP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $136.46 | $137.29 | $134.99 | $135.82 | $135.82 | 1.8M | -0.47% |
| Jun 4, 2026 | $134.94 | $138.62 | $134.34 | $136.46 | $136.46 | 1.6M | +1.13% |
| Jun 3, 2026 | $138.01 | $139.58 | $135.14 | $135.68 | $135.68 | 1.9M | -1.69% |
| Jun 2, 2026 | $134.83 | $141.31 | $133.65 | $140.07 | $140.07 | 1.5M | +3.89% |
| Jun 1, 2026 | $138.18 | $139.86 | $134.80 | $139.05 | $139.05 | 1.7M | +0.63% |
| May 29, 2026 | $131.52 | $135.58 | $131.06 | $135.05 | $135.05 | 2.2M | +2.68% |
| May 28, 2026 | $128.02 | $132.92 | $127.26 | $131.33 | $131.33 | 1.5M | +2.59% |
| May 27, 2026 | $128.20 | $130.48 | $127.26 | $128.71 | $128.71 | 1.4M | +0.40% |
| May 26, 2026 | $132.35 | $132.99 | $130.53 | $131.08 | $131.08 | 1.3M | -0.96% |
| May 22, 2026 | $131.73 | $134.79 | $131.16 | $133.63 | $133.63 | 1.3M | +1.44% |
| May 21, 2026 | $127.20 | $132.68 | $126.22 | $131.73 | $131.73 | 1.8M | +3.56% |
| May 20, 2026 | $123.41 | $128.50 | $122.51 | $128.33 | $128.33 | 1.1M | +3.99% |
| May 19, 2026 | $129.19 | $130.07 | $125.88 | $125.98 | $125.98 | 1.4M | -2.48% |
| May 18, 2026 | $122.68 | $127.80 | $122.24 | $127.28 | $127.28 | 1.7M | +3.75% |
| May 15, 2026 | $121.74 | $124.32 | $119.88 | $124.03 | $124.03 | 2.0M | +1.88% |
| May 14, 2026 | $115.25 | $120.89 | $114.51 | $120.25 | $120.25 | 1.6M | +4.34% |
| May 13, 2026 | $115.07 | $116.61 | $113.48 | $115.17 | $115.17 | 1.6M | +0.09% |
| May 12, 2026 | $116.03 | $117.25 | $115.27 | $116.34 | $116.34 | 1.5M | +0.27% |
| May 11, 2026 | $117.68 | $117.82 | $113.45 | $115.42 | $115.42 | 1.7M | -1.92% |
| May 8, 2026 | $113.29 | $115.25 | $112.34 | $114.93 | $114.93 | 2.0M | +1.45% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CHKP
Jan 1 → Dec 31 · 6 years2026-26.9%$185.75 → $135.82
-26.9%
2025-1.4%$188.10 → $185.56
-1.4%
2024+22.7%$152.12 → $186.70
+22.7%
2023+20.6%$126.70 → $152.79
+20.6%
2022+8.8%$115.95 → $126.16
+8.8%
2021-2.6%$119.69 → $116.56
-2.6%
Best Year2024 · +22.7%
Worst Year2026 · -26.9%
Positive Years3 / 6
Avg Annual Return+3.5%
6Y Total Return+13.5%
6Y CAGR~+2.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in CHKP?
If you invested $1,000 in CHKP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,587
Total Return+58.7%
CAGR~+4.7% / yr
Profit+$587
Based on Jun 8, 2016 · $85.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Check Point Software Technologies Ltd.（CHKP）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $135.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHKP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHKP 历史股价FMP 日线复权 OHLCV