Ciena Corporation
CIENNYSETechnology● Active
$465.55
$-22.66(-4.64%)
Market Cap$65.9B
P/E Ratio—
52W High$637.51
52W Low$70.77
Ciena Corporation（CIEN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cien · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$637.51
Jun 3, 2026
-25.5% from here
5-Year Low5Y
$38.33
Oct 13, 2022
+1.1K% from low
IPO Priceadj.
$129.50
Feb 7, 1997
+266.6% since IPO
1 Year Ago
$72.46
Jun 9, 2025
+555.2% in 1Y
5 Years Ago
$60.47
Jun 8, 2021
+685.1% in 5Y
10 Years Ago
$21.68
Jun 8, 2016
+2.1K% in 10Y
Historical Price Data · CIEN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $489.78 | $493.09 | $457.79 | $471.76 | $471.76 | 1.9M | -3.68% |
| Jun 5, 2026 | $512.31 | $525.15 | $488.14 | $488.21 | $488.21 | 4.2M | -4.70% |
| Jun 4, 2026 | $552.39 | $552.39 | $491.00 | $535.63 | $535.63 | 7.6M | -3.03% |
| Jun 3, 2026 | $628.51 | $637.51 | $609.79 | $620.37 | $620.37 | 2.7M | -1.30% |
| Jun 2, 2026 | $583.58 | $629.61 | $581.63 | $627.00 | $627.00 | 2.7M | +7.44% |
| Jun 1, 2026 | $559.52 | $579.97 | $552.59 | $569.61 | $569.61 | 2.9M | +1.80% |
| May 29, 2026 | $566.02 | $582.47 | $539.57 | $580.23 | $580.23 | 3.9M | +2.51% |
| May 28, 2026 | $598.80 | $604.43 | $561.30 | $570.18 | $570.18 | 1.8M | -4.78% |
| May 27, 2026 | $605.54 | $605.54 | $576.88 | $582.08 | $582.08 | 1.8M | -3.87% |
| May 26, 2026 | $591.00 | $605.61 | $575.51 | $602.39 | $602.39 | 1.4M | +1.93% |
| May 22, 2026 | $599.00 | $599.50 | $574.03 | $583.74 | $583.74 | 1.6M | -2.55% |
| May 21, 2026 | $557.00 | $590.13 | $555.71 | $587.23 | $587.23 | 1.5M | +5.43% |
| May 20, 2026 | $554.21 | $572.39 | $545.10 | $554.76 | $554.76 | 2.0M | +0.10% |
| May 19, 2026 | $514.04 | $542.92 | $499.01 | $541.92 | $541.92 | 2.3M | +5.42% |
| May 18, 2026 | $563.49 | $567.08 | $516.61 | $524.53 | $524.53 | 2.5M | -6.91% |
| May 15, 2026 | $570.65 | $574.20 | $553.30 | $554.46 | $554.46 | 2.4M | -2.84% |
| May 14, 2026 | $577.90 | $591.57 | $566.00 | $591.57 | $591.57 | 1.1M | +2.37% |
| May 13, 2026 | $594.00 | $598.84 | $562.50 | $577.90 | $577.90 | 1.3M | -2.71% |
| May 12, 2026 | $567.78 | $582.00 | $546.98 | $577.15 | $577.15 | 1.6M | +1.65% |
| May 11, 2026 | $558.00 | $593.00 | $550.49 | $581.47 | $581.47 | 2.4M | +4.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CIEN
Jan 1 → Dec 31 · 6 years2026+95.8%$241.00 → $471.76
+95.8%
2025+174.9%$85.07 → $233.87
+174.9%
2024+90.5%$44.53 → $84.81
+90.5%
2023-12.6%$51.50 → $45.01
-12.6%
2022-33.6%$76.77 → $50.98
-33.6%
2021+27.2%$60.50 → $76.97
+27.2%
Best Year2025 · +174.9%
Worst Year2022 · -33.6%
Positive Years4 / 6
Avg Annual Return+57.0%
6Y Total Return+679.8%
6Y CAGR~+40.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in CIEN?
If you invested $1,000 in CIEN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$21,899
Total Return+2089.9%
CAGR~+36.2% / yr
Profit+$20,899
Based on Jun 8, 2016 · $21.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ciena Corporation（CIEN）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $474.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIEN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIEN 历史股价FMP 日线复权 OHLCV