Cargojet Inc.
CJT.TOTSXIndustrials● Active
$81.56
$-1.00(-1.21%)
Market Cap$1.2B
P/E Ratio—
52W High$113.89
52W Low$65.6
Cargojet Inc.（CJT.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cjt.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$214.50
Sep 1, 2021
-62.0% from here
5-Year Low5Y
$65.60
Nov 7, 2025
+24.3% from low
IPO Priceadj.
$8.65
Feb 13, 2012
+842.9% since IPO
1 Year Ago
$96.53
Jun 9, 2025
-15.5% in 1Y
5 Years Ago
$172.85
Jun 8, 2021
-52.8% in 5Y
10 Years Ago
$32.00
Jun 8, 2016
+154.9% in 10Y
Historical Price Data · CJT.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $82.40 | $82.40 | $81.30 | $81.56 | $81.56 | 31K | -1.02% |
| Jun 4, 2026 | $81.82 | $83.12 | $81.78 | $82.56 | $82.56 | 69K | +0.90% |
| Jun 3, 2026 | $84.79 | $85.00 | $81.80 | $82.20 | $82.20 | 90K | -3.05% |
| Jun 2, 2026 | $85.84 | $86.48 | $84.70 | $85.59 | $85.59 | 116K | -0.29% |
| Jun 1, 2026 | $86.24 | $86.48 | $85.30 | $85.90 | $85.90 | 80K | -0.39% |
| May 29, 2026 | $86.69 | $87.58 | $86.23 | $86.29 | $86.29 | 44K | -0.46% |
| May 28, 2026 | $86.60 | $87.65 | $86.00 | $86.64 | $86.64 | 61K | +0.05% |
| May 27, 2026 | $86.71 | $88.00 | $85.51 | $86.92 | $86.92 | 137K | +0.24% |
| May 26, 2026 | $86.76 | $86.76 | $84.90 | $86.28 | $86.28 | 49K | -0.55% |
| May 25, 2026 | $85.26 | $86.35 | $84.77 | $86.28 | $86.28 | 41K | +1.20% |
| May 22, 2026 | $85.00 | $85.49 | $84.12 | $84.80 | $84.80 | 34K | -0.24% |
| May 21, 2026 | $85.05 | $85.83 | $84.01 | $84.71 | $84.71 | 29K | -0.40% |
| May 20, 2026 | $83.07 | $85.49 | $82.95 | $85.47 | $85.47 | 75K | +2.89% |
| May 19, 2026 | $82.25 | $84.11 | $82.25 | $82.97 | $82.97 | 87K | +0.88% |
| May 15, 2026 | $83.13 | $84.02 | $82.13 | $82.90 | $82.90 | 77K | -0.28% |
| May 14, 2026 | $82.83 | $83.75 | $82.48 | $83.60 | $83.60 | 98K | +0.93% |
| May 13, 2026 | $81.02 | $82.41 | $80.85 | $81.96 | $81.96 | 192K | +1.16% |
| May 12, 2026 | $80.61 | $81.51 | $80.26 | $81.32 | $81.32 | 84K | +0.88% |
| May 11, 2026 | $81.73 | $81.83 | $78.80 | $80.95 | $80.95 | 127K | -0.95% |
| May 8, 2026 | $83.37 | $83.37 | $80.60 | $81.30 | $81.30 | 93K | -2.48% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CJT.TO
Jan 1 → Dec 31 · 6 years2026-2.8%$83.89 → $81.56
-2.8%
2025-22.5%$108.25 → $83.94
-22.5%
2024-8.6%$118.00 → $107.87
-8.6%
2023+1.8%$117.01 → $119.17
+1.8%
2022-30.3%$167.00 → $116.35
-30.3%
2021-4.3%$173.98 → $166.57
-4.3%
Best Year2023 · +1.8%
Worst Year2022 · -30.3%
Positive Years1 / 6
Avg Annual Return-11.1%
6Y Total Return-53.1%
6Y CAGR~-11.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in CJT.TO?
If you invested $1,000 in CJT.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,549
Total Return+154.9%
CAGR~+9.8% / yr
Profit+$1,549
Based on Jun 8, 2016 · $32.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cargojet Inc.（CJT.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $81.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CJT.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CJT.TO 历史股价FMP 日线复权 OHLCV