World Blockchain Corp.
CK.CNCNQTechnology
$0.02
+$0.00(+0.00%)
Market Cap$1900867
P/E Ratio—
52W High$0.075
52W Low$0.015
World Blockchain Corp.（CK.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ck.cn · 日线历史（复权）· FMP · 截至 2025年12月11日
5-Year High5Y
$0.1500
Mar 20, 2024
-86.7% from here
5-Year Low5Y
$0.0050
Apr 16, 2024
+300.0% from low
IPO Priceadj.
$0.1300
Sep 23, 2013
-84.6% since IPO
1 Year Ago
$0.0350
Jun 9, 2025
-42.9% in 1Y
5 Years Ago
$0.1100
Jun 8, 2021
-81.8% in 5Y
10 Years Ago
$0.1800
Jun 8, 2016
-88.9% in 10Y
Historical Price Data · CK.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Dec 10, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12K | -20.00% |
| Dec 9, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Dec 8, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | +0.00% |
| Dec 5, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9K | +0.00% |
| Dec 4, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Dec 3, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Dec 2, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23K | +0.00% |
| Dec 1, 2025 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 139K | +40.00% |
| Nov 28, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3K | +0.00% |
| Nov 27, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Nov 26, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31K | +25.00% |
| Nov 25, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4K | +0.00% |
| Nov 24, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Nov 21, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Nov 20, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24K | +0.00% |
| Nov 19, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 18, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 17, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 14, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6K | +0.00% |
Showing 1–20 of 1,044 records
Annual Stock Price Performance · CK.CN
Jan 1 → Dec 31 · 5 years2025-42.9%$0.04 → $0.02
-42.9%
2024+40.0%$0.03 → $0.04
+40.0%
2023+100.0%$0.01 → $0.03
+100.0%
2022-80.0%$0.07 → $0.01
-80.0%
2021-31.8%$0.11 → $0.07
-31.8%
Best Year2023 · +100.0%
Worst Year2022 · -80.0%
Positive Years2 / 5
Avg Annual Return-2.9%
5Y Total Return-81.8%
5Y CAGR~-28.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in CK.CN?
If you invested $1,000 in CK.CN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$111
Total Return-88.9%
CAGR~-19.7% / yr
Profit$-889
Based on Jun 8, 2016 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
World Blockchain Corp.（CK.CN）所属板块为 Technology，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CK.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CK.CN 历史股价FMP 日线复权 OHLCV