Clean Harbors, Inc.
CLHNYSEIndustrials● Active
$281.22
$-1.81(-0.64%)
Market Cap$14.9B
P/E Ratio—
52W High$316.98
52W Low$201.34
Clean Harbors, Inc.（CLH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$316.98
Apr 8, 2026
-10.8% from here
5-Year Low5Y
$81.56
Jun 16, 2022
+246.6% from low
IPO Priceadj.
$4.50
Nov 24, 1987
+6.2K% since IPO
1 Year Ago
$225.32
Jun 9, 2025
+25.5% in 1Y
5 Years Ago
$93.83
Jun 8, 2021
+201.3% in 5Y
10 Years Ago
$54.30
Jun 8, 2016
+420.6% in 10Y
Historical Price Data · CLH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $283.16 | $284.61 | $280.25 | $280.25 | $280.25 | 135K | -1.03% |
| Jun 5, 2026 | $287.42 | $289.74 | $282.27 | $283.03 | $283.03 | 371K | -1.53% |
| Jun 4, 2026 | $289.41 | $292.58 | $285.21 | $286.90 | $286.90 | 418K | -0.87% |
| Jun 3, 2026 | $276.10 | $286.99 | $276.07 | $286.63 | $286.63 | 484K | +3.81% |
| Jun 2, 2026 | $281.01 | $282.26 | $274.40 | $275.99 | $275.99 | 567K | -1.79% |
| Jun 1, 2026 | $281.10 | $283.17 | $280.00 | $281.00 | $281.00 | 444K | -0.04% |
| May 29, 2026 | $282.12 | $284.22 | $279.79 | $281.03 | $281.03 | 589K | -0.39% |
| May 28, 2026 | $285.11 | $285.11 | $279.23 | $280.71 | $280.71 | 437K | -1.54% |
| May 27, 2026 | $283.73 | $285.30 | $280.13 | $282.76 | $282.76 | 686K | -0.34% |
| May 26, 2026 | $287.77 | $290.41 | $283.67 | $286.67 | $286.67 | 417K | -0.38% |
| May 22, 2026 | $283.54 | $287.38 | $280.95 | $286.92 | $286.92 | 339K | +1.19% |
| May 21, 2026 | $287.75 | $287.75 | $282.06 | $282.56 | $282.56 | 607K | -1.80% |
| May 20, 2026 | $292.05 | $295.96 | $289.00 | $291.40 | $291.40 | 478K | -0.22% |
| May 19, 2026 | $301.68 | $303.26 | $291.44 | $291.98 | $291.98 | 871K | -3.22% |
| May 18, 2026 | $304.56 | $307.98 | $300.23 | $301.71 | $301.71 | 468K | -0.94% |
| May 15, 2026 | $307.79 | $308.66 | $301.68 | $303.76 | $303.76 | 712K | -1.31% |
| May 14, 2026 | $306.27 | $308.61 | $304.30 | $308.40 | $308.40 | 414K | +0.70% |
| May 13, 2026 | $297.37 | $303.97 | $295.14 | $302.95 | $302.95 | 464K | +1.88% |
| May 12, 2026 | $293.91 | $297.74 | $293.29 | $296.39 | $296.39 | 548K | +0.84% |
| May 11, 2026 | $291.88 | $295.26 | $289.87 | $293.45 | $293.45 | 446K | +0.54% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLH
Jan 1 → Dec 31 · 6 years2026+19.7%$234.18 → $280.25
+19.7%
2025+1.4%$231.35 → $234.48
+1.4%
2024+32.8%$173.26 → $230.14
+32.8%
2023+51.9%$114.92 → $174.51
+51.9%
2022+14.0%$100.11 → $114.12
+14.0%
2021+6.3%$93.90 → $99.77
+6.3%
Best Year2023 · +51.9%
Worst Year2025 · +1.4%
Positive Years6 / 6
Avg Annual Return+21.0%
6Y Total Return+198.5%
6Y CAGR~+20.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in CLH?
If you invested $1,000 in CLH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,206
Total Return+420.6%
CAGR~+17.9% / yr
Profit+$4,206
Based on Jun 8, 2016 · $54.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clean Harbors, Inc.（CLH）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $282.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLH 历史股价FMP 日线复权 OHLCV