Celestica Inc.
CLSNYSETechnology● Active
$371.71
$-53.65(-12.61%)
Market Cap$42.7B
P/E Ratio—
52W High$474.03
52W Low$117.28
Celestica Inc.（CLS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cls · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$474.03
Jun 2, 2026
-21.6% from here
5-Year Low5Y
$7.01
Jul 20, 2021
+5.2K% from low
IPO Priceadj.
$9.38
Jun 30, 1998
+3.9K% since IPO
1 Year Ago
$122.65
Jun 9, 2025
+203.1% in 1Y
5 Years Ago
$8.52
Jun 8, 2021
+4.3K% in 5Y
10 Years Ago
$10.90
Jun 8, 2016
+3.3K% in 10Y
Historical Price Data · CLS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $412.06 | $412.94 | $367.00 | $371.71 | $371.71 | 3.5M | -9.79% |
| Jun 4, 2026 | $419.70 | $427.15 | $401.08 | $425.36 | $425.36 | 2.9M | +1.35% |
| Jun 3, 2026 | $465.65 | $469.46 | $441.49 | $458.14 | $458.14 | 2.3M | -1.61% |
| Jun 2, 2026 | $440.07 | $474.03 | $437.50 | $472.40 | $472.40 | 4.1M | +7.35% |
| Jun 1, 2026 | $385.34 | $427.96 | $381.85 | $426.55 | $426.55 | 3.4M | +10.69% |
| May 29, 2026 | $357.84 | $387.43 | $351.52 | $385.39 | $385.39 | 3.2M | +7.70% |
| May 28, 2026 | $356.11 | $361.09 | $340.00 | $351.02 | $351.02 | 2.5M | -1.43% |
| May 27, 2026 | $370.51 | $371.08 | $354.06 | $357.70 | $357.70 | 2.1M | -3.46% |
| May 26, 2026 | $381.05 | $381.05 | $366.61 | $370.84 | $370.84 | 2.2M | -2.68% |
| May 22, 2026 | $360.60 | $368.83 | $346.00 | $367.37 | $367.37 | 1.8M | +1.88% |
| May 21, 2026 | $342.16 | $354.77 | $342.00 | $354.77 | $354.77 | 1.4M | +3.69% |
| May 20, 2026 | $347.41 | $358.15 | $344.00 | $346.48 | $346.48 | 1.7M | -0.27% |
| May 19, 2026 | $333.74 | $347.91 | $324.50 | $339.13 | $339.13 | 2.2M | +1.62% |
| May 18, 2026 | $357.00 | $361.35 | $333.11 | $342.67 | $342.67 | 2.2M | -4.01% |
| May 15, 2026 | $367.53 | $367.53 | $357.55 | $358.55 | $358.55 | 1.9M | -2.44% |
| May 14, 2026 | $369.50 | $382.59 | $365.00 | $381.59 | $381.59 | 1.5M | +3.27% |
| May 13, 2026 | $380.25 | $380.25 | $358.85 | $372.55 | $372.55 | 1.8M | -2.02% |
| May 12, 2026 | $374.80 | $377.23 | $358.51 | $374.07 | $374.07 | 1.9M | -0.19% |
| May 11, 2026 | $374.71 | $391.40 | $370.54 | $380.99 | $380.99 | 2.0M | +1.68% |
| May 8, 2026 | $389.36 | $395.00 | $373.53 | $375.55 | $375.55 | 2.5M | -3.55% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CLS
Jan 1 → Dec 31 · 6 years2026+24.7%$298.10 → $371.71
+24.7%
2025+218.4%$92.83 → $295.61
+218.4%
2024+222.3%$28.64 → $92.30
+222.3%
2023+158.7%$11.32 → $29.28
+158.7%
2022+1.2%$11.14 → $11.27
+1.2%
2021+30.6%$8.52 → $11.13
+30.6%
Best Year2024 · +222.3%
Worst Year2022 · +1.2%
Positive Years6 / 6
Avg Annual Return+109.3%
6Y Total Return+4262.8%
6Y CAGR~+87.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in CLS?
If you invested $1,000 in CLS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$34,102
Total Return+3310.2%
CAGR~+42.3% / yr
Profit+$33,102
Based on Jun 8, 2016 · $10.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Celestica Inc.（CLS）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $371.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLS 历史股价FMP 日线复权 OHLCV