Clarivate Plc
CLVTNYSETechnology● Active
$2.41
+$0.00(+0.00%)
Market Cap$1.5B
P/E Ratio—
52W High$4.77
52W Low$1.66
Clarivate Plc（CLVT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clvt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.42
Jun 9, 2021
-92.0% from here
5-Year Low5Y
$1.66
Feb 23, 2026
+46.1% from low
IPO Priceadj.
$9.60
Oct 29, 2018
-74.7% since IPO
1 Year Ago
$4.34
Jun 9, 2025
-44.1% in 1Y
5 Years Ago
$32.82
Jun 8, 2021
-92.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLVT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.40 | $2.44 | $2.36 | $2.42 | $2.42 | 687K | +0.63% |
| Jun 5, 2026 | $2.48 | $2.53 | $2.38 | $2.41 | $2.41 | 4.2M | -2.82% |
| Jun 4, 2026 | $2.52 | $2.63 | $2.47 | $2.49 | $2.49 | 3.3M | -1.19% |
| Jun 3, 2026 | $2.64 | $2.64 | $2.44 | $2.47 | $2.47 | 4.8M | -6.44% |
| Jun 2, 2026 | $2.66 | $2.69 | $2.57 | $2.64 | $2.64 | 3.5M | -0.75% |
| Jun 1, 2026 | $2.58 | $2.75 | $2.51 | $2.73 | $2.73 | 5.6M | +5.81% |
| May 29, 2026 | $2.52 | $2.60 | $2.51 | $2.53 | $2.53 | 4.0M | +0.40% |
| May 28, 2026 | $2.59 | $2.66 | $2.52 | $2.55 | $2.55 | 4.3M | -1.54% |
| May 27, 2026 | $2.50 | $2.62 | $2.49 | $2.59 | $2.59 | 6.3M | +3.60% |
| May 26, 2026 | $2.46 | $2.54 | $2.34 | $2.50 | $2.50 | 7.0M | +1.63% |
| May 22, 2026 | $2.43 | $2.55 | $2.43 | $2.45 | $2.45 | 3.3M | +0.82% |
| May 21, 2026 | $2.45 | $2.46 | $2.38 | $2.42 | $2.42 | 3.9M | -1.22% |
| May 20, 2026 | $2.45 | $2.50 | $2.40 | $2.46 | $2.46 | 3.5M | +0.41% |
| May 19, 2026 | $2.56 | $2.60 | $2.46 | $2.48 | $2.48 | 4.0M | -3.13% |
| May 18, 2026 | $2.43 | $2.62 | $2.42 | $2.51 | $2.51 | 5.1M | +3.29% |
| May 15, 2026 | $2.33 | $2.44 | $2.33 | $2.42 | $2.42 | 4.3M | +3.86% |
| May 14, 2026 | $2.45 | $2.57 | $2.33 | $2.34 | $2.34 | 5.2M | -4.49% |
| May 13, 2026 | $2.55 | $2.56 | $2.41 | $2.44 | $2.44 | 5.5M | -4.31% |
| May 12, 2026 | $2.80 | $2.83 | $2.52 | $2.54 | $2.54 | 4.3M | -9.29% |
| May 11, 2026 | $2.75 | $2.87 | $2.75 | $2.79 | $2.79 | 5.8M | +1.45% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLVT
Jan 1 → Dec 31 · 6 years2026-28.3%$3.37 → $2.42
-28.3%
2025-35.6%$5.19 → $3.34
-35.6%
2024-44.4%$9.14 → $5.08
-44.4%
2023+8.2%$8.56 → $9.26
+8.2%
2022-64.5%$23.49 → $8.34
-64.5%
2021-21.8%$30.07 → $23.52
-21.8%
Best Year2023 · +8.2%
Worst Year2022 · -64.5%
Positive Years1 / 6
Avg Annual Return-31.1%
6Y Total Return-92.0%
6Y CAGR~-34.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in CLVT?
If you invested $1,000 in CLVT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$253
Total Return-74.7%
CAGR~-15.8% / yr
Profit$-747
Based on Oct 29, 2018 · $9.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clarivate Plc（CLVT）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLVT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLVT 历史股价FMP 日线复权 OHLCV