Euro Tech Holdings Company Limited
CLWTNASDAQIndustrials● Active
$1.15
$-0.09(-6.91%)
Market Cap$8486126
P/E Ratio—
52W High$1.63
52W Low$0.99
Euro Tech Holdings Company Limited（CLWT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clwt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.81
Jul 12, 2021
-69.8% from here
5-Year Low5Y
$0.9900
Nov 21, 2025
+16.1% from low
IPO Priceadj.
$3.61
Mar 14, 1997
-68.2% since IPO
1 Year Ago
$1.21
Jun 9, 2025
-5.0% in 1Y
5 Years Ago
$2.27
Jun 8, 2021
-49.4% in 5Y
10 Years Ago
$0.7407
Jun 8, 2016
+55.1% in 10Y
Historical Price Data · CLWT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2K | +0.00% |
| Jun 5, 2026 | $1.21 | $1.24 | $1.17 | $1.23 | $1.23 | 12K | +1.65% |
| Jun 4, 2026 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 8K | -4.92% |
| Jun 3, 2026 | $1.22 | $1.25 | $1.22 | $1.22 | $1.22 | 2K | +0.00% |
| Jun 2, 2026 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 1K | +0.00% |
| Jun 1, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1K | +0.00% |
| May 29, 2026 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 1K | -1.61% |
| May 28, 2026 | $1.20 | $1.36 | $1.18 | $1.29 | $1.29 | 130K | +7.50% |
| May 27, 2026 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 1K | -6.45% |
| May 26, 2026 | $1.17 | $1.23 | $1.17 | $1.17 | $1.17 | 1K | +0.00% |
| May 22, 2026 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 1K | +0.00% |
| May 21, 2026 | $1.16 | $1.21 | $1.15 | $1.21 | $1.21 | 8K | +4.31% |
| May 20, 2026 | $1.19 | $1.19 | $1.14 | $1.16 | $1.16 | 2K | -2.52% |
| May 19, 2026 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 1K | +0.00% |
| May 18, 2026 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 2K | -3.33% |
| May 15, 2026 | $1.25 | $1.25 | $1.15 | $1.20 | $1.20 | 5K | -4.00% |
| May 14, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2K | +0.00% |
| May 13, 2026 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 11K | -4.84% |
| May 12, 2026 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 2K | +0.00% |
| May 11, 2026 | $1.16 | $1.25 | $1.15 | $1.21 | $1.21 | 2K | +4.31% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLWT
Jan 1 → Dec 31 · 6 years2026-8.0%$1.25 → $1.15
-8.0%
2025-14.9%$1.41 → $1.20
-14.9%
2024-12.0%$1.58 → $1.39
-12.0%
2023+20.6%$1.36 → $1.64
+20.6%
2022-31.6%$2.09 → $1.43
-31.6%
2021-7.8%$2.31 → $2.13
-7.8%
Best Year2023 · +20.6%
Worst Year2022 · -31.6%
Positive Years1 / 6
Avg Annual Return-9.0%
6Y Total Return-50.2%
6Y CAGR~-11.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in CLWT?
If you invested $1,000 in CLWT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,551
Total Return+55.1%
CAGR~+4.5% / yr
Profit+$551
Based on Jun 8, 2016 · $0.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Euro Tech Holdings Company Limited（CLWT）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLWT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLWT 历史股价FMP 日线复权 OHLCV