Concentrix Corporation
CNXCNASDAQTechnology● Active
$27.35
$-0.47(-1.69%)
Market Cap$1.7B
P/E Ratio—
52W High$62.14
52W Low$22.05
Concentrix Corporation（CNXC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnxc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$208.48
Feb 10, 2022
-86.9% from here
5-Year Low5Y
$22.05
May 13, 2026
+24.0% from low
IPO Priceadj.
$80.00
Nov 24, 2020
-65.8% since IPO
1 Year Ago
$55.83
Jun 9, 2025
-51.0% in 1Y
5 Years Ago
$152.03
Jun 8, 2021
-82.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNXC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.53 | $28.33 | $27.29 | $27.34 | $27.34 | 294K | -0.69% |
| Jun 5, 2026 | $28.55 | $28.63 | $27.40 | $27.82 | $27.82 | 889K | -2.56% |
| Jun 4, 2026 | $28.62 | $29.48 | $27.80 | $28.57 | $28.57 | 1.4M | -0.17% |
| Jun 3, 2026 | $28.33 | $28.40 | $26.47 | $27.68 | $27.68 | 1.4M | -2.29% |
| Jun 2, 2026 | $29.19 | $29.19 | $28.12 | $28.49 | $28.49 | 971K | -2.40% |
| Jun 1, 2026 | $28.52 | $30.24 | $28.28 | $30.03 | $30.03 | 1.9M | +5.29% |
| May 29, 2026 | $26.54 | $28.46 | $26.28 | $28.29 | $28.29 | 2.0M | +6.59% |
| May 28, 2026 | $26.25 | $26.78 | $25.88 | $26.48 | $26.48 | 874K | +0.88% |
| May 27, 2026 | $25.78 | $26.77 | $25.78 | $26.25 | $26.25 | 1.0M | +1.82% |
| May 26, 2026 | $26.36 | $26.44 | $25.37 | $25.91 | $25.91 | 1.1M | -1.71% |
| May 22, 2026 | $26.05 | $26.97 | $25.87 | $26.34 | $26.34 | 870K | +1.11% |
| May 21, 2026 | $24.87 | $26.15 | $23.96 | $25.88 | $25.88 | 1.2M | +4.06% |
| May 20, 2026 | $24.04 | $25.05 | $23.17 | $24.90 | $24.90 | 1.0M | +3.58% |
| May 19, 2026 | $24.21 | $25.22 | $23.60 | $24.28 | $24.28 | 1.3M | +0.29% |
| May 18, 2026 | $24.00 | $24.59 | $23.56 | $23.94 | $23.94 | 1.1M | -0.25% |
| May 15, 2026 | $23.65 | $24.64 | $23.11 | $24.03 | $24.03 | 1.4M | +1.61% |
| May 14, 2026 | $23.60 | $23.91 | $22.91 | $23.42 | $23.42 | 1.5M | -0.76% |
| May 13, 2026 | $22.56 | $23.48 | $22.05 | $23.25 | $23.25 | 1.6M | +3.06% |
| May 12, 2026 | $23.47 | $23.63 | $22.23 | $22.90 | $22.90 | 2.6M | -2.43% |
| May 11, 2026 | $24.33 | $24.33 | $23.15 | $23.24 | $23.24 | 1.6M | -4.48% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CNXC
Jan 1 → Dec 31 · 6 years2026-34.5%$41.71 → $27.34
-34.5%
2025-4.1%$43.34 → $41.58
-4.1%
2024-55.5%$97.20 → $43.27
-55.5%
2023-26.7%$133.97 → $98.21
-26.7%
2022-25.7%$179.22 → $133.16
-25.7%
2021+17.5%$152.00 → $178.62
+17.5%
Best Year2021 · +17.5%
Worst Year2024 · -55.5%
Positive Years1 / 6
Avg Annual Return-21.5%
6Y Total Return-82.0%
6Y CAGR~-24.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in CNXC?
If you invested $1,000 in CNXC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$342
Total Return-65.8%
CAGR~-16.4% / yr
Profit$-658
Based on Nov 24, 2020 · $80.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Concentrix Corporation（CNXC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $27.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNXC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNXC 历史股价FMP 日线复权 OHLCV