Coherent, Inc.
COHRNYSETechnology● Active
$399.59
+$22.60(+5.99%)
Market Cap$63.4B
P/E Ratio—
52W High$440
52W Low$76.88
Coherent, Inc.（COHR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cohr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$440.00
Jun 3, 2026
-12.0% from here
5-Year Low5Y
$26.29
May 10, 2023
+1.4K% from low
IPO Priceadj.
$0.4063
Oct 2, 1987
+95.2K% since IPO
1 Year Ago
$81.19
Jun 9, 2025
+376.9% in 1Y
5 Years Ago
$71.00
Jun 8, 2021
+445.4% in 5Y
10 Years Ago
$20.79
Jun 8, 2016
+1.8K% in 10Y
Historical Price Data · COHR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $405.27 | $417.76 | $375.09 | $376.99 | $376.99 | 6.4M | -6.98% |
| Jun 4, 2026 | $398.70 | $432.51 | $380.20 | $421.90 | $421.90 | 6.0M | +5.82% |
| Jun 3, 2026 | $435.98 | $440.00 | $409.18 | $417.43 | $417.43 | 5.4M | -4.25% |
| Jun 2, 2026 | $381.86 | $433.69 | $377.58 | $426.89 | $426.89 | 9.1M | +11.79% |
| Jun 1, 2026 | $350.93 | $366.00 | $346.63 | $362.90 | $362.90 | 6.1M | +3.41% |
| May 29, 2026 | $375.65 | $378.27 | $343.51 | $361.47 | $361.47 | 11.1M | -3.77% |
| May 28, 2026 | $387.82 | $393.52 | $369.36 | $376.95 | $376.95 | 3.7M | -2.80% |
| May 27, 2026 | $383.93 | $387.28 | $359.22 | $380.18 | $380.18 | 4.0M | -0.98% |
| May 26, 2026 | $383.33 | $387.62 | $369.10 | $381.35 | $381.35 | 4.1M | -0.52% |
| May 22, 2026 | $382.00 | $385.00 | $368.52 | $377.57 | $377.57 | 4.0M | -1.16% |
| May 21, 2026 | $361.00 | $382.48 | $357.75 | $378.00 | $378.00 | 4.4M | +4.71% |
| May 20, 2026 | $362.97 | $365.86 | $345.02 | $358.50 | $358.50 | 5.1M | -1.23% |
| May 19, 2026 | $354.42 | $365.94 | $336.70 | $353.63 | $353.63 | 5.8M | -0.22% |
| May 18, 2026 | $382.00 | $384.00 | $352.85 | $362.83 | $362.83 | 6.3M | -5.02% |
| May 15, 2026 | $382.72 | $394.86 | $370.94 | $382.45 | $382.45 | 6.6M | -0.07% |
| May 14, 2026 | $400.09 | $411.71 | $390.31 | $404.94 | $404.94 | 4.8M | +1.21% |
| May 13, 2026 | $401.58 | $413.00 | $378.50 | $403.71 | $403.71 | 6.8M | +0.53% |
| May 12, 2026 | $372.96 | $381.95 | $348.99 | $374.01 | $374.01 | 6.0M | +0.28% |
| May 11, 2026 | $345.00 | $384.85 | $338.00 | $379.69 | $379.69 | 9.9M | +10.06% |
| May 8, 2026 | $325.93 | $339.47 | $315.03 | $335.26 | $335.26 | 7.9M | +2.86% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · COHR
Jan 1 → Dec 31 · 6 years2026+100.5%$188.00 → $376.99
+100.5%
2025+92.5%$95.87 → $184.57
+92.5%
2024+118.8%$43.29 → $94.73
+118.8%
2023+21.3%$35.88 → $43.53
+21.3%
2022-50.3%$70.63 → $35.10
-50.3%
2021-4.2%$71.32 → $68.33
-4.2%
Best Year2024 · +118.8%
Worst Year2022 · -50.3%
Positive Years4 / 6
Avg Annual Return+46.4%
6Y Total Return+428.6%
6Y CAGR~+32.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in COHR?
If you invested $1,000 in COHR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$18,625
Total Return+1762.5%
CAGR~+34.0% / yr
Profit+$17,625
Based on Jun 8, 2016 · $20.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coherent, Inc.（COHR）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $387.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COHR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COHR 历史股价FMP 日线复权 OHLCV