Cresud S.A. Warrant 2021-08.03.26 on Cresud
CRESWNASDAQIndustrials
$0.03
+$0.03(+1825.00%)
Market Cap$18795515
P/E Ratio—
52W High$0.79
52W Low$0.0014
Cresud S.A. Warrant 2021-08.03.26 on Cresud（CRESW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cresw · 日线历史（复权）· FMP · 截至 2026年3月18日
5-Year High5Y
$2.75
Jun 25, 2021
-98.9% from here
5-Year Low5Y
$0.0013
Mar 6, 2026
+2.3K% from low
IPO Priceadj.
—
Jan 3, 2000
+0.0% since IPO
1 Year Ago
$0.8484
Jun 9, 2025
-96.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRESW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129K | +0.00% |
| Mar 17, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Mar 16, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Mar 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129K | +0.00% |
| Mar 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Mar 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Mar 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Mar 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141K | +0.00% |
| Mar 6, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104K | +15.38% |
| Mar 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | -6.25% |
| Mar 4, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20K | -66.40% |
| Mar 3, 2026 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 12K | -65.43% |
| Mar 2, 2026 | $0.15 | $0.15 | $0.03 | $0.05 | $0.05 | 10K | -63.29% |
| Feb 27, 2026 | $0.23 | $0.23 | $0.08 | $0.09 | $0.09 | 4K | -59.78% |
| Feb 26, 2026 | $0.56 | $0.56 | $0.22 | $0.23 | $0.23 | 32K | -58.94% |
| Feb 25, 2026 | $0.97 | $0.97 | $0.53 | $0.75 | $0.75 | 44K | -22.69% |
| Feb 24, 2026 | $1.05 | $1.24 | $1.05 | $1.12 | $1.12 | 408K | +6.67% |
| Feb 23, 2026 | $1.07 | $1.20 | $0.93 | $1.17 | $1.17 | 23K | +9.35% |
| Feb 20, 2026 | $1.04 | $1.20 | $1.03 | $1.18 | $1.18 | 11K | +13.46% |
| Feb 19, 2026 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 3K | -0.94% |
Showing 1–20 of 1,084 records
Annual Stock Price Performance · CRESW
Jan 1 → Dec 31 · 6 years2026-97.5%$1.25 → $0.03
-97.5%
2025+15.7%$1.08 → $1.25
+15.7%
2024+81.5%$0.59 → $1.08
+81.5%
2023+65.7%$0.35 → $0.58
+65.7%
2022+72.2%$0.20 → $0.34
+72.2%
2021+273.0%$0.05 → $0.19
+273.0%
Best Year2021 · +273.0%
Worst Year2026 · -97.5%
Positive Years5 / 6
Avg Annual Return+68.4%
6Y Total Return-38.4%
6Y CAGR~-7.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in CRESW?
If you invested $1,000 in CRESW 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$81
Total Return-91.9%
CAGR~-56.7% / yr
Profit$-919
Based on Jun 8, 2023 · $0.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cresud S.A. Warrant 2021-08.03.26 on Cresud（CRESW）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRESW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRESW 历史股价FMP 日线复权 OHLCV