Salesforce, Inc.
CRM.NENEOTechnology● Active
$14.00
$-0.27(-1.89%)
Market Cap$225.2B
P/E Ratio—
52W High$29.08
52W Low$13.96
Salesforce, Inc.（CRM.NE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crm.ne · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.34
Dec 4, 2024
-52.3% from here
5-Year Low5Y
$10.37
Dec 22, 2022
+35.0% from low
IPO Priceadj.
$21.13
Dec 1, 2021
-33.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRM.NE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.05 | $14.15 | $13.96 | $14.00 | $14.00 | 81K | -0.36% |
| Jun 5, 2026 | $14.61 | $14.73 | $14.21 | $14.27 | $14.27 | 76K | -2.33% |
| Jun 4, 2026 | $14.93 | $14.93 | $14.43 | $14.50 | $14.50 | 89K | -2.88% |
| Jun 3, 2026 | $15.08 | $15.08 | $14.60 | $14.64 | $14.64 | 120K | -2.92% |
| Jun 2, 2026 | $15.66 | $15.66 | $15.04 | $15.44 | $15.44 | 198K | -1.40% |
| Jun 1, 2026 | $15.39 | $16.21 | $15.25 | $16.12 | $16.12 | 961K | +4.74% |
| May 29, 2026 | $14.14 | $14.88 | $14.06 | $14.67 | $14.67 | 411K | +3.75% |
| May 28, 2026 | $13.42 | $13.97 | $13.20 | $13.60 | $13.60 | 326K | +1.34% |
| May 27, 2026 | $13.95 | $14.10 | $13.60 | $13.65 | $13.65 | 226K | -2.15% |
| May 26, 2026 | $13.79 | $13.95 | $13.72 | $13.77 | $13.77 | 73K | -0.15% |
| May 25, 2026 | $14.00 | $14.08 | $14.00 | $14.08 | $14.08 | 53K | +0.57% |
| May 22, 2026 | $13.86 | $14.04 | $13.65 | $13.82 | $13.82 | 112K | -0.29% |
| May 21, 2026 | $13.40 | $13.56 | $13.23 | $13.54 | $13.54 | 76K | +1.04% |
| May 20, 2026 | $13.46 | $13.83 | $13.33 | $13.83 | $13.83 | 78K | +2.75% |
| May 19, 2026 | $14.19 | $14.35 | $13.72 | $13.75 | $13.75 | 155K | -3.10% |
| May 15, 2026 | $13.10 | $13.45 | $13.09 | $13.34 | $13.34 | 134K | +1.83% |
| May 14, 2026 | $12.77 | $12.98 | $12.63 | $12.88 | $12.88 | 83K | +0.86% |
| May 13, 2026 | $13.01 | $13.01 | $12.68 | $12.75 | $12.75 | 127K | -2.00% |
| May 12, 2026 | $13.47 | $13.47 | $13.13 | $13.16 | $13.16 | 177K | -2.30% |
| May 11, 2026 | $13.81 | $13.86 | $13.55 | $13.62 | $13.62 | 78K | -1.38% |
Showing 1–20 of 1,133 records
Annual Stock Price Performance · CRM.NE
Jan 1 → Dec 31 · 6 years2026-30.6%$20.16 → $14.00
-30.6%
2025-23.4%$26.80 → $20.52
-23.4%
2024+26.8%$20.95 → $26.56
+26.8%
2023+91.0%$11.13 → $21.26
+91.0%
2022-49.0%$21.24 → $10.84
-49.0%
2021-3.2%$22.00 → $21.29
-3.2%
Best Year2023 · +91.0%
Worst Year2022 · -49.0%
Positive Years2 / 6
Avg Annual Return+1.9%
6Y Total Return-36.4%
6Y CAGR~-7.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in CRM.NE?
If you invested $1,000 in CRM.NE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$663
Total Return-33.7%
CAGR~-7.9% / yr
Profit$-337
Based on Dec 1, 2021 · $21.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Salesforce, Inc.（CRM.NE）所属板块为 Technology，主要交易场所为 NEO。本页行情快照中的最近价为 $14.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRM.NE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRM.NE 历史股价FMP 日线复权 OHLCV