CSW Industrials, Inc.
CSWNYSEIndustrials● Active
$269.18
+$2.81(+1.05%)
Market Cap$4.4B
P/E Ratio—
52W High$337.023
52W Low$230.45
CSW Industrials, Inc.（CSW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$436.50
Nov 25, 2024
-38.4% from here
5-Year Low5Y
$96.03
Jun 22, 2022
+180.2% from low
IPO Priceadj.
$30.00
Sep 30, 2015
+796.8% since IPO
1 Year Ago
$303.00
Jun 9, 2025
-11.2% in 1Y
5 Years Ago
$118.69
Jun 8, 2021
+126.7% in 5Y
10 Years Ago
$34.59
Jun 8, 2016
+677.8% in 10Y
Historical Price Data · CSW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $265.18 | $272.46 | $265.18 | $269.35 | $269.35 | 52K | +1.57% |
| Jun 5, 2026 | $265.55 | $269.54 | $263.62 | $266.37 | $266.37 | 123K | +0.31% |
| Jun 4, 2026 | $275.88 | $278.00 | $269.46 | $269.72 | $269.72 | 81K | -2.23% |
| Jun 3, 2026 | $273.05 | $277.51 | $267.68 | $271.18 | $271.18 | 118K | -0.68% |
| Jun 2, 2026 | $269.45 | $276.11 | $269.11 | $271.63 | $271.63 | 95K | +0.81% |
| Jun 1, 2026 | $275.81 | $275.81 | $263.50 | $268.29 | $268.29 | 130K | -2.73% |
| May 29, 2026 | $279.68 | $285.82 | $276.50 | $276.97 | $276.97 | 154K | -0.97% |
| May 28, 2026 | $284.50 | $286.99 | $279.68 | $284.28 | $284.28 | 96K | -0.08% |
| May 27, 2026 | $276.28 | $294.90 | $276.28 | $289.18 | $289.18 | 129K | +4.67% |
| May 26, 2026 | $277.56 | $304.96 | $262.97 | $279.59 | $279.59 | 260K | +0.73% |
| May 22, 2026 | $267.12 | $282.12 | $263.08 | $278.00 | $278.00 | 171K | +4.07% |
| May 21, 2026 | $260.98 | $264.58 | $255.16 | $262.72 | $262.72 | 108K | +0.67% |
| May 20, 2026 | $256.14 | $264.30 | $255.71 | $262.82 | $262.82 | 85K | +2.61% |
| May 19, 2026 | $257.50 | $259.90 | $253.93 | $255.51 | $255.51 | 127K | -0.77% |
| May 18, 2026 | $257.47 | $261.31 | $254.66 | $260.20 | $260.20 | 123K | +1.06% |
| May 15, 2026 | $261.85 | $264.42 | $255.73 | $255.97 | $255.97 | 84K | -2.25% |
| May 14, 2026 | $263.65 | $277.80 | $259.78 | $265.14 | $265.14 | 127K | +0.57% |
| May 13, 2026 | $260.66 | $262.58 | $251.45 | $259.87 | $259.87 | 198K | -0.30% |
| May 12, 2026 | $274.01 | $274.01 | $255.06 | $261.47 | $261.47 | 197K | -4.58% |
| May 11, 2026 | $271.48 | $277.56 | $264.64 | $274.09 | $274.09 | 142K | +0.96% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CSW
Jan 1 → Dec 31 · 6 years2026-8.2%$293.53 → $269.35
-8.2%
2025-17.2%$354.65 → $293.53
-17.2%
2024+70.8%$206.58 → $352.80
+70.8%
2023+77.9%$116.57 → $207.41
+77.9%
2022-4.1%$120.85 → $115.93
-4.1%
2021+1.6%$118.92 → $120.86
+1.6%
Best Year2023 · +77.9%
Worst Year2025 · -17.2%
Positive Years3 / 6
Avg Annual Return+20.1%
6Y Total Return+126.5%
6Y CAGR~+14.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in CSW?
If you invested $1,000 in CSW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,778
Total Return+677.8%
CAGR~+22.8% / yr
Profit+$6,778
Based on Jun 8, 2016 · $34.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CSW Industrials, Inc.（CSW）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $269.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSW 历史股价FMP 日线复权 OHLCV