Custom Truck One Source, Inc.
CTOSNYSEIndustrials● Active
$10.24
+$0.56(+5.79%)
Market Cap$2.3B
P/E Ratio—
52W High$10.4291
52W Low$4.5
Custom Truck One Source, Inc.（CTOS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctos · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.36
Nov 12, 2021
-9.9% from here
5-Year Low5Y
$3.03
Oct 10, 2024
+238.0% from low
IPO Priceadj.
$9.80
Oct 9, 2017
+4.5% since IPO
1 Year Ago
$4.64
Jun 9, 2025
+120.7% in 1Y
5 Years Ago
$9.58
Jun 8, 2021
+6.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CTOS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.99 | $10.43 | $9.75 | $10.41 | $10.41 | 936K | +4.15% |
| Jun 5, 2026 | $9.93 | $9.93 | $9.61 | $9.68 | $9.68 | 792K | -2.52% |
| Jun 4, 2026 | $9.81 | $10.00 | $9.76 | $10.00 | $10.00 | 489K | +1.94% |
| Jun 3, 2026 | $9.75 | $9.95 | $9.56 | $9.83 | $9.83 | 681K | +0.82% |
| Jun 2, 2026 | $9.49 | $9.82 | $9.49 | $9.76 | $9.76 | 794K | +2.85% |
| Jun 1, 2026 | $9.47 | $9.53 | $9.30 | $9.46 | $9.46 | 699K | -0.11% |
| May 29, 2026 | $9.75 | $9.96 | $9.49 | $9.58 | $9.58 | 1.1M | -1.74% |
| May 28, 2026 | $9.73 | $9.94 | $9.64 | $9.78 | $9.78 | 699K | +0.51% |
| May 27, 2026 | $9.83 | $9.93 | $9.67 | $9.78 | $9.78 | 801K | -0.51% |
| May 26, 2026 | $9.62 | $9.97 | $9.39 | $9.68 | $9.68 | 997K | +0.62% |
| May 22, 2026 | $9.34 | $9.35 | $9.16 | $9.23 | $9.23 | 763K | -1.18% |
| May 21, 2026 | $9.25 | $9.39 | $9.06 | $9.24 | $9.24 | 768K | -0.11% |
| May 20, 2026 | $9.36 | $9.42 | $9.18 | $9.32 | $9.32 | 674K | -0.43% |
| May 19, 2026 | $9.63 | $9.67 | $9.19 | $9.26 | $9.26 | 781K | -3.84% |
| May 18, 2026 | $9.90 | $9.99 | $9.68 | $9.70 | $9.70 | 677K | -2.02% |
| May 15, 2026 | $9.90 | $9.94 | $9.66 | $9.84 | $9.84 | 872K | -0.61% |
| May 14, 2026 | $9.78 | $10.22 | $9.77 | $10.09 | $10.09 | 1.1M | +3.17% |
| May 13, 2026 | $10.02 | $10.14 | $9.74 | $9.92 | $9.92 | 1.2M | -1.00% |
| May 12, 2026 | $9.86 | $10.03 | $9.60 | $9.96 | $9.96 | 1.1M | +1.01% |
| May 11, 2026 | $9.56 | $9.99 | $9.56 | $9.84 | $9.84 | 1.1M | +2.93% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CTOS
Jan 1 → Dec 31 · 6 years2026+79.4%$5.80 → $10.40
+79.4%
2025+16.8%$4.93 → $5.76
+16.8%
2024-21.7%$6.14 → $4.81
-21.7%
2023-3.3%$6.39 → $6.18
-3.3%
2022-21.5%$8.05 → $6.32
-21.5%
2021-16.2%$9.55 → $8.00
-16.2%
Best Year2026 · +79.4%
Worst Year2024 · -21.7%
Positive Years2 / 6
Avg Annual Return+5.6%
6Y Total Return+9.0%
6Y CAGR~+1.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in CTOS?
If you invested $1,000 in CTOS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,045
Total Return+4.5%
CAGR~+0.5% / yr
Profit+$45
Based on Oct 9, 2017 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Custom Truck One Source, Inc.（CTOS）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTOS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTOS 历史股价FMP 日线复权 OHLCV