CTS Corporation
CTSNYSETechnology● Active
$64.13
+$1.28(+2.03%)
Market Cap$1.8B
P/E Ratio—
52W High$67.31
52W Low$36.03
CTS Corporation（CTS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cts · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$67.31
Jun 3, 2026
-5.1% from here
5-Year Low5Y
$28.72
Oct 14, 2021
+122.3% from low
IPO Priceadj.
$2.85
Mar 17, 1980
+2.1K% since IPO
1 Year Ago
$42.94
Jun 9, 2025
+48.7% in 1Y
5 Years Ago
$38.41
Jun 8, 2021
+66.2% in 5Y
10 Years Ago
$18.61
Jun 8, 2016
+243.1% in 10Y
Historical Price Data · CTS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 1K | +0.00% |
| Jun 5, 2026 | $65.92 | $65.92 | $62.02 | $62.85 | $62.85 | 242K | -4.66% |
| Jun 4, 2026 | $66.36 | $66.99 | $65.26 | $66.28 | $66.28 | 149K | -0.12% |
| Jun 3, 2026 | $66.68 | $67.31 | $66.09 | $67.04 | $67.04 | 241K | +0.54% |
| Jun 2, 2026 | $64.43 | $66.99 | $64.06 | $66.72 | $66.72 | 315K | +3.55% |
| Jun 1, 2026 | $63.22 | $64.59 | $61.75 | $63.89 | $63.89 | 302K | +1.06% |
| May 29, 2026 | $65.13 | $65.71 | $63.45 | $64.21 | $64.21 | 272K | -1.41% |
| May 28, 2026 | $64.50 | $65.34 | $63.50 | $64.79 | $64.79 | 423K | +0.45% |
| May 27, 2026 | $65.99 | $65.99 | $64.40 | $65.12 | $65.12 | 261K | -1.32% |
| May 26, 2026 | $64.69 | $65.34 | $63.50 | $65.25 | $65.25 | 337K | +0.87% |
| May 22, 2026 | $60.63 | $62.45 | $60.50 | $62.32 | $62.32 | 259K | +2.79% |
| May 21, 2026 | $58.72 | $60.00 | $58.01 | $59.91 | $59.91 | 176K | +2.03% |
| May 20, 2026 | $57.52 | $59.49 | $57.39 | $59.41 | $59.41 | 178K | +3.29% |
| May 19, 2026 | $56.13 | $57.57 | $55.57 | $57.07 | $57.07 | 292K | +1.67% |
| May 18, 2026 | $58.51 | $59.11 | $56.25 | $56.94 | $56.94 | 287K | -2.68% |
| May 15, 2026 | $60.13 | $61.06 | $58.31 | $58.32 | $58.32 | 270K | -3.01% |
| May 14, 2026 | $59.98 | $61.77 | $59.74 | $61.29 | $61.29 | 307K | +2.18% |
| May 13, 2026 | $59.38 | $60.00 | $58.48 | $59.48 | $59.48 | 234K | +0.17% |
| May 12, 2026 | $61.36 | $61.48 | $58.09 | $58.66 | $58.66 | 360K | -4.40% |
| May 11, 2026 | $61.95 | $61.99 | $60.64 | $61.49 | $61.49 | 368K | -0.74% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CTS
Jan 1 → Dec 31 · 6 years2026+48.3%$43.08 → $63.88
+48.3%
2025-19.1%$52.97 → $42.87
-19.1%
2024+21.6%$43.35 → $52.73
+21.6%
2023+9.7%$39.87 → $43.74
+9.7%
2022+6.8%$36.90 → $39.42
+6.8%
2021-4.0%$38.26 → $36.72
-4.0%
Best Year2026 · +48.3%
Worst Year2025 · -19.1%
Positive Years4 / 6
Avg Annual Return+10.6%
6Y Total Return+67.0%
6Y CAGR~+8.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in CTS?
If you invested $1,000 in CTS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,431
Total Return+243.1%
CAGR~+13.1% / yr
Profit+$2,431
Based on Jun 8, 2016 · $18.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CTS Corporation（CTS）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $63.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTS 历史股价FMP 日线复权 OHLCV