Curtiss-Wright Corporation
CWNYSEIndustrials● Active
$738.38
+$5.24(+0.71%)
Market Cap$27.3B
P/E Ratio—
52W High$760.72
52W Low$443
Curtiss-Wright Corporation（CW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$760.72
May 14, 2026
-3.6% from here
5-Year Low5Y
$111.26
Jul 19, 2021
+558.9% from low
IPO Priceadj.
$2.63
Mar 17, 1980
+27.8K% since IPO
1 Year Ago
$460.06
Jun 9, 2025
+59.4% in 1Y
5 Years Ago
$128.13
Jun 8, 2021
+472.2% in 5Y
10 Years Ago
$87.76
Jun 8, 2016
+735.4% in 10Y
Historical Price Data · CW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $739.93 | $741.23 | $734.75 | $735.92 | $735.92 | 3K | -0.54% |
| Jun 5, 2026 | $735.29 | $749.48 | $728.42 | $733.14 | $733.14 | 200K | -0.29% |
| Jun 4, 2026 | $729.38 | $751.50 | $725.00 | $743.43 | $743.43 | 207K | +1.93% |
| Jun 3, 2026 | $717.24 | $741.70 | $708.45 | $733.88 | $733.88 | 264K | +2.32% |
| Jun 2, 2026 | $720.18 | $733.37 | $716.21 | $721.12 | $721.12 | 246K | +0.13% |
| Jun 1, 2026 | $728.62 | $735.12 | $713.27 | $719.99 | $719.99 | 327K | -1.18% |
| May 29, 2026 | $743.99 | $753.24 | $732.35 | $747.61 | $747.61 | 883K | +0.49% |
| May 28, 2026 | $742.54 | $758.45 | $740.00 | $747.73 | $747.73 | 270K | +0.70% |
| May 27, 2026 | $752.91 | $755.87 | $735.01 | $742.59 | $742.59 | 280K | -1.37% |
| May 26, 2026 | $745.39 | $755.77 | $740.81 | $750.66 | $750.66 | 203K | +0.71% |
| May 22, 2026 | $734.27 | $738.22 | $722.76 | $731.24 | $731.24 | 191K | -0.41% |
| May 21, 2026 | $717.81 | $729.62 | $709.22 | $726.88 | $726.88 | 277K | +1.26% |
| May 20, 2026 | $718.37 | $734.80 | $709.01 | $726.65 | $726.65 | 237K | +1.15% |
| May 19, 2026 | $699.50 | $711.08 | $685.64 | $704.95 | $704.95 | 321K | +0.78% |
| May 18, 2026 | $715.15 | $724.57 | $702.00 | $710.34 | $710.34 | 263K | -0.67% |
| May 15, 2026 | $738.47 | $739.82 | $712.72 | $712.72 | $712.72 | 368K | -3.49% |
| May 14, 2026 | $760.00 | $760.72 | $742.80 | $750.84 | $750.84 | 194K | -1.21% |
| May 13, 2026 | $734.22 | $755.84 | $722.36 | $751.00 | $751.00 | 301K | +2.29% |
| May 12, 2026 | $722.12 | $742.42 | $715.00 | $735.34 | $735.34 | 270K | +1.83% |
| May 11, 2026 | $721.26 | $732.83 | $712.75 | $728.58 | $728.58 | 235K | +1.01% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CW
Jan 1 → Dec 31 · 6 years2026+32.7%$554.60 → $735.92
+32.7%
2025+54.9%$356.00 → $551.27
+54.9%
2024+59.3%$222.79 → $354.87
+59.3%
2023+33.7%$166.63 → $222.79
+33.7%
2022+20.3%$138.79 → $166.99
+20.3%
2021+8.4%$127.90 → $138.67
+8.4%
Best Year2024 · +59.3%
Worst Year2021 · +8.4%
Positive Years6 / 6
Avg Annual Return+34.9%
6Y Total Return+475.4%
6Y CAGR~+33.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in CW?
If you invested $1,000 in CW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,354
Total Return+735.4%
CAGR~+23.6% / yr
Profit+$7,354
Based on Jun 8, 2016 · $87.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Curtiss-Wright Corporation（CW）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $733.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CW 历史股价FMP 日线复权 OHLCV