Clearwater Analytics Holdings, Inc.
CWANNYSETechnology● Active
$24.37
$-0.01(-0.02%)
Market Cap$7.2B
P/E Ratio—
52W High$25.069
52W Low$15.735
Clearwater Analytics Holdings, Inc.（CWAN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cwan · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.71
Nov 7, 2024
-31.8% from here
5-Year Low5Y
$11.23
Jul 13, 2022
+117.0% from low
IPO Priceadj.
$25.37
Sep 24, 2021
-3.9% since IPO
1 Year Ago
$24.21
Jun 9, 2025
+0.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CWAN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.37 | $24.39 | $24.37 | $24.37 | $24.37 | 166K | +0.00% |
| Jun 5, 2026 | $24.38 | $24.40 | $24.36 | $24.37 | $24.37 | 1.9M | -0.04% |
| Jun 4, 2026 | $24.39 | $24.40 | $24.37 | $24.38 | $24.38 | 1.7M | -0.04% |
| Jun 3, 2026 | $24.38 | $24.41 | $24.37 | $24.39 | $24.39 | 2.7M | +0.04% |
| Jun 2, 2026 | $24.38 | $24.40 | $24.38 | $24.38 | $24.38 | 2.3M | +0.00% |
| Jun 1, 2026 | $24.40 | $24.42 | $24.38 | $24.40 | $24.40 | 3.4M | +0.00% |
| May 29, 2026 | $24.35 | $24.39 | $24.32 | $24.34 | $24.34 | 4.0M | -0.04% |
| May 28, 2026 | $24.39 | $24.41 | $24.34 | $24.35 | $24.35 | 4.1M | -0.16% |
| May 27, 2026 | $24.37 | $24.42 | $24.35 | $24.42 | $24.42 | 946K | +0.21% |
| May 26, 2026 | $24.34 | $24.37 | $24.34 | $24.37 | $24.37 | 3.4M | +0.12% |
| May 22, 2026 | $24.36 | $24.37 | $24.31 | $24.32 | $24.32 | 1.3M | -0.16% |
| May 21, 2026 | $24.38 | $24.40 | $24.35 | $24.36 | $24.36 | 1.9M | -0.08% |
| May 20, 2026 | $24.38 | $24.41 | $24.36 | $24.40 | $24.40 | 2.0M | +0.08% |
| May 19, 2026 | $24.42 | $24.42 | $24.36 | $24.37 | $24.37 | 2.4M | -0.20% |
| May 18, 2026 | $24.36 | $24.41 | $24.34 | $24.40 | $24.40 | 1.7M | +0.16% |
| May 15, 2026 | $24.39 | $24.39 | $24.33 | $24.35 | $24.35 | 2.0M | -0.16% |
| May 14, 2026 | $24.36 | $24.39 | $24.35 | $24.37 | $24.37 | 3.2M | +0.04% |
| May 13, 2026 | $24.36 | $24.37 | $24.32 | $24.34 | $24.34 | 2.7M | -0.08% |
| May 12, 2026 | $24.42 | $24.42 | $24.34 | $24.34 | $24.34 | 2.6M | -0.33% |
| May 11, 2026 | $24.36 | $24.39 | $24.33 | $24.38 | $24.38 | 4.9M | +0.08% |
Showing 1–20 of 1,180 records
Annual Stock Price Performance · CWAN
Jan 1 → Dec 31 · 6 years2026+1.1%$24.10 → $24.37
+1.1%
2025-12.8%$27.65 → $24.12
-12.8%
2024+40.1%$19.65 → $27.52
+40.1%
2023+6.3%$18.84 → $20.03
+6.3%
2022-16.0%$22.31 → $18.75
-16.0%
2021-3.2%$23.75 → $22.98
-3.2%
Best Year2024 · +40.1%
Worst Year2022 · -16.0%
Positive Years3 / 6
Avg Annual Return+2.6%
6Y Total Return+2.6%
6Y CAGR~+0.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in CWAN?
If you invested $1,000 in CWAN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$961
Total Return-3.9%
CAGR~-0.8% / yr
Profit$-39
Based on Sep 24, 2021 · $25.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clearwater Analytics Holdings, Inc.（CWAN）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CWAN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CWAN 历史股价FMP 日线复权 OHLCV