Sprinklr, Inc.
CXMNYSETechnology● Active
$5.38
$-0.01(-0.09%)
Market Cap$1.3B
P/E Ratio—
52W High$9.4
52W Low$4.715
Sprinklr, Inc.（CXM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cxm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.50
Jun 29, 2021
-79.7% from here
5-Year Low5Y
$4.72
Apr 23, 2026
+13.9% from low
IPO Priceadj.
$17.60
Jun 23, 2021
-69.5% since IPO
1 Year Ago
$8.70
Jun 9, 2025
-38.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CXM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.38 | $5.39 | $5.26 | $5.35 | $5.35 | 839K | -0.56% |
| Jun 5, 2026 | $5.49 | $5.52 | $5.20 | $5.38 | $5.38 | 3.7M | -2.00% |
| Jun 4, 2026 | $5.45 | $5.59 | $5.27 | $5.38 | $5.38 | 3.6M | -1.28% |
| Jun 3, 2026 | $5.15 | $5.55 | $5.04 | $5.45 | $5.45 | 5.4M | +5.83% |
| Jun 2, 2026 | $5.78 | $5.83 | $5.56 | $5.62 | $5.62 | 4.3M | -2.77% |
| Jun 1, 2026 | $5.68 | $6.02 | $5.61 | $6.01 | $6.01 | 7.0M | +5.81% |
| May 29, 2026 | $5.44 | $5.64 | $5.42 | $5.58 | $5.58 | 3.1M | +2.57% |
| May 28, 2026 | $5.36 | $5.49 | $5.29 | $5.36 | $5.36 | 2.0M | +0.00% |
| May 27, 2026 | $5.22 | $5.41 | $5.21 | $5.28 | $5.28 | 2.5M | +1.15% |
| May 26, 2026 | $5.20 | $5.33 | $5.18 | $5.30 | $5.30 | 3.5M | +1.92% |
| May 22, 2026 | $5.27 | $5.49 | $5.27 | $5.27 | $5.27 | 2.3M | +0.00% |
| May 21, 2026 | $5.19 | $5.28 | $5.11 | $5.28 | $5.28 | 2.6M | +1.73% |
| May 20, 2026 | $5.19 | $5.29 | $5.08 | $5.27 | $5.27 | 2.8M | +1.54% |
| May 19, 2026 | $5.38 | $5.50 | $5.26 | $5.28 | $5.28 | 4.4M | -1.86% |
| May 18, 2026 | $5.16 | $5.31 | $5.06 | $5.24 | $5.24 | 4.1M | +1.55% |
| May 15, 2026 | $4.98 | $5.17 | $4.90 | $5.11 | $5.11 | 2.8M | +2.61% |
| May 14, 2026 | $4.90 | $4.99 | $4.84 | $4.94 | $4.94 | 3.4M | +0.82% |
| May 13, 2026 | $5.00 | $5.00 | $4.81 | $4.89 | $4.89 | 4.3M | -2.20% |
| May 12, 2026 | $5.28 | $5.28 | $5.00 | $5.06 | $5.06 | 4.5M | -4.17% |
| May 11, 2026 | $5.28 | $5.42 | $5.10 | $5.20 | $5.20 | 3.1M | -1.52% |
Showing 1–20 of 1,245 records
Annual Stock Price Performance · CXM
Jan 1 → Dec 31 · 6 years2026-31.6%$7.82 → $5.34
-31.6%
2025-9.3%$8.58 → $7.78
-9.3%
2024-29.1%$11.92 → $8.45
-29.1%
2023+46.5%$8.22 → $12.04
+46.5%
2022-48.7%$15.92 → $8.17
-48.7%
2021+8.7%$14.60 → $15.87
+8.7%
Best Year2023 · +46.5%
Worst Year2022 · -48.7%
Positive Years2 / 6
Avg Annual Return-10.6%
6Y Total Return-63.4%
6Y CAGR~-15.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in CXM?
If you invested $1,000 in CXM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$305
Total Return-69.5%
CAGR~-21.1% / yr
Profit$-695
Based on Jun 23, 2021 · $17.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sprinklr, Inc.（CXM）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CXM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CXM 历史股价FMP 日线复权 OHLCV