Cryoport, Inc.
CYRXNASDAQIndustrials● Active
$15.72
+$0.02(+0.13%)
Market Cap$792324156
P/E Ratio—
52W High$16.7
52W Low$6.05
Cryoport, Inc.（CYRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cyrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$86.30
Nov 8, 2021
-81.9% from here
5-Year Low5Y
$4.58
Mar 4, 2025
+240.3% from low
IPO Priceadj.
$750.00
Aug 22, 2005
-97.9% since IPO
1 Year Ago
$6.96
Jun 9, 2025
+123.9% in 1Y
5 Years Ago
$62.79
Jun 8, 2021
-75.2% in 5Y
10 Years Ago
$1.63
Jun 8, 2016
+856.1% in 10Y
Historical Price Data · CYRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.86 | $15.98 | $15.73 | $15.91 | $15.91 | 25K | +0.32% |
| Jun 5, 2026 | $16.10 | $16.10 | $15.52 | $15.70 | $15.70 | 711K | -2.48% |
| Jun 4, 2026 | $16.35 | $16.73 | $16.05 | $16.16 | $16.16 | 1.2M | -1.16% |
| Jun 3, 2026 | $15.97 | $16.70 | $15.96 | $16.50 | $16.50 | 2.2M | +3.32% |
| Jun 2, 2026 | $15.80 | $16.30 | $15.71 | $15.74 | $15.74 | 854K | -0.38% |
| Jun 1, 2026 | $15.65 | $16.04 | $15.50 | $15.99 | $15.99 | 1.0M | +2.17% |
| May 29, 2026 | $15.22 | $15.85 | $15.02 | $15.69 | $15.69 | 1.6M | +3.09% |
| May 28, 2026 | $14.05 | $15.29 | $14.05 | $15.25 | $15.25 | 2.7M | +8.54% |
| May 27, 2026 | $14.00 | $14.28 | $13.74 | $14.02 | $14.02 | 524K | +0.14% |
| May 26, 2026 | $14.08 | $14.29 | $13.90 | $13.96 | $13.96 | 448K | -0.85% |
| May 22, 2026 | $14.25 | $14.28 | $13.79 | $14.00 | $14.00 | 452K | -1.75% |
| May 21, 2026 | $13.91 | $14.30 | $13.80 | $14.22 | $14.22 | 1.1M | +2.23% |
| May 20, 2026 | $13.31 | $14.36 | $13.09 | $14.07 | $14.07 | 2.0M | +5.71% |
| May 19, 2026 | $13.13 | $13.29 | $12.98 | $13.03 | $13.03 | 326K | -0.76% |
| May 18, 2026 | $13.16 | $13.46 | $12.92 | $13.31 | $13.31 | 384K | +1.14% |
| May 15, 2026 | $12.95 | $13.33 | $12.87 | $13.14 | $13.14 | 440K | +1.47% |
| May 14, 2026 | $13.36 | $13.65 | $13.08 | $13.23 | $13.23 | 409K | -0.97% |
| May 13, 2026 | $13.14 | $13.48 | $13.06 | $13.25 | $13.25 | 583K | +0.84% |
| May 12, 2026 | $12.97 | $13.07 | $12.77 | $13.04 | $13.04 | 494K | +0.54% |
| May 11, 2026 | $13.50 | $13.79 | $12.93 | $13.17 | $13.17 | 721K | -2.44% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CYRX
Jan 1 → Dec 31 · 6 years2026+64.0%$9.70 → $15.91
+64.0%
2025+21.5%$7.90 → $9.60
+21.5%
2024-49.4%$15.38 → $7.78
-49.4%
2023-13.4%$17.89 → $15.49
-13.4%
2022-70.9%$59.57 → $17.35
-70.9%
2021-6.1%$62.99 → $59.17
-6.1%
Best Year2026 · +64.0%
Worst Year2022 · -70.9%
Positive Years2 / 6
Avg Annual Return-9.0%
6Y Total Return-74.7%
6Y CAGR~-20.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in CYRX?
If you invested $1,000 in CYRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,561
Total Return+856.1%
CAGR~+25.3% / yr
Profit+$8,561
Based on Jun 8, 2016 · $1.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cryoport, Inc.（CYRX）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYRX 历史股价FMP 日线复权 OHLCV