Dropbox, Inc.
DBXNASDAQTechnology● Active
$27.31
$-0.21(-0.76%)
Market Cap$7.0B
P/E Ratio—
52W High$32.4
52W Low$21.695
Dropbox, Inc.（DBX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dbx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.43
Feb 9, 2024
-18.6% from here
5-Year Low5Y
$18.71
Mar 13, 2023
+45.4% from low
IPO Priceadj.
$28.48
Mar 23, 2018
-4.5% since IPO
1 Year Ago
$29.47
Jun 9, 2025
-7.7% in 1Y
5 Years Ago
$29.35
Jun 8, 2021
-7.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DBX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.39 | $27.47 | $27.03 | $27.15 | $27.15 | 501K | -0.88% |
| Jun 5, 2026 | $27.27 | $27.74 | $26.93 | $27.52 | $27.52 | 2.9M | +0.92% |
| Jun 4, 2026 | $27.77 | $28.01 | $27.14 | $27.20 | $27.20 | 2.3M | -2.05% |
| Jun 3, 2026 | $27.85 | $28.09 | $27.54 | $27.59 | $27.59 | 3.5M | -0.93% |
| Jun 2, 2026 | $28.11 | $28.54 | $27.77 | $28.16 | $28.16 | 4.2M | +0.18% |
| Jun 1, 2026 | $27.52 | $28.94 | $27.18 | $28.91 | $28.91 | 5.6M | +5.05% |
| May 29, 2026 | $26.43 | $27.17 | $26.00 | $26.88 | $26.88 | 6.0M | +1.70% |
| May 28, 2026 | $26.09 | $26.44 | $25.90 | $26.19 | $26.19 | 3.3M | +0.38% |
| May 27, 2026 | $26.25 | $26.76 | $25.85 | $25.97 | $25.97 | 4.6M | -1.07% |
| May 26, 2026 | $26.70 | $27.43 | $26.43 | $26.49 | $26.49 | 4.5M | -0.79% |
| May 22, 2026 | $27.27 | $28.02 | $27.26 | $27.43 | $27.43 | 2.3M | +0.59% |
| May 21, 2026 | $27.26 | $27.47 | $26.87 | $27.25 | $27.25 | 2.6M | -0.04% |
| May 20, 2026 | $26.99 | $27.61 | $26.59 | $27.56 | $27.56 | 2.8M | +2.11% |
| May 19, 2026 | $27.88 | $28.33 | $27.44 | $27.53 | $27.53 | 4.0M | -1.26% |
| May 18, 2026 | $26.42 | $28.05 | $26.33 | $27.98 | $27.98 | 6.1M | +5.90% |
| May 15, 2026 | $26.50 | $26.87 | $26.07 | $26.82 | $26.82 | 3.1M | +1.21% |
| May 14, 2026 | $26.30 | $26.50 | $25.72 | $26.20 | $26.20 | 3.5M | -0.38% |
| May 13, 2026 | $25.60 | $26.29 | $25.49 | $26.20 | $26.20 | 4.1M | +2.34% |
| May 12, 2026 | $26.66 | $26.74 | $25.74 | $25.81 | $25.81 | 3.8M | -3.19% |
| May 11, 2026 | $28.20 | $28.61 | $25.78 | $26.49 | $26.49 | 8.6M | -6.06% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DBX
Jan 1 → Dec 31 · 6 years2026-1.8%$27.64 → $27.15
-1.8%
2025-8.4%$30.35 → $27.80
-8.4%
2024+2.8%$29.21 → $30.04
+2.8%
2023+30.3%$22.62 → $29.48
+30.3%
2022-9.3%$24.68 → $22.38
-9.3%
2021-16.5%$29.38 → $24.54
-16.5%
Best Year2023 · +30.3%
Worst Year2021 · -16.5%
Positive Years2 / 6
Avg Annual Return-0.5%
6Y Total Return-7.6%
6Y CAGR~-1.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in DBX?
If you invested $1,000 in DBX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$955
Total Return-4.5%
CAGR~-0.6% / yr
Profit$-45
Based on Mar 23, 2018 · $28.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dropbox, Inc.（DBX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $27.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DBX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DBX 历史股价FMP 日线复权 OHLCV