Decisive Dividend Corporation
DE.VTSXVIndustrials● Active
$9.49
$-0.01(-0.11%)
Market Cap$191235837
P/E Ratio—
52W High$10.07
52W Low$6.5
Decisive Dividend Corporation（DE.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
de.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.50
Feb 28, 2024
-17.5% from here
5-Year Low5Y
$3.37
Jun 14, 2021
+181.6% from low
IPO Priceadj.
$4.12
Jul 10, 2018
+130.3% since IPO
1 Year Ago
$7.65
Jun 9, 2025
+24.1% in 1Y
5 Years Ago
$3.47
Jun 9, 2021
+173.5% in 5Y
10 Years Ago
$3.30
Jun 9, 2016
+187.6% in 10Y
Historical Price Data · DE.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.26 | $9.50 | $9.26 | $9.49 | $9.49 | 6K | +2.48% |
| Jun 5, 2026 | $9.59 | $9.61 | $9.50 | $9.50 | $9.50 | 13K | -0.94% |
| Jun 4, 2026 | $9.70 | $9.74 | $9.62 | $9.64 | $9.64 | 4K | -0.62% |
| Jun 3, 2026 | $9.35 | $10.07 | $9.24 | $9.70 | $9.70 | 29K | +3.74% |
| Jun 2, 2026 | $9.26 | $9.34 | $9.21 | $9.25 | $9.25 | 7K | -0.11% |
| Jun 1, 2026 | $9.34 | $9.34 | $9.11 | $9.20 | $9.20 | 21K | -1.50% |
| May 29, 2026 | $9.25 | $9.35 | $9.25 | $9.35 | $9.35 | 4K | +1.08% |
| May 28, 2026 | $9.30 | $9.35 | $9.21 | $9.25 | $9.25 | 9K | -0.54% |
| May 27, 2026 | $9.30 | $9.39 | $9.20 | $9.28 | $9.28 | 9K | -0.22% |
| May 26, 2026 | $9.28 | $9.29 | $9.09 | $9.20 | $9.20 | 9K | -0.86% |
| May 25, 2026 | $9.20 | $9.27 | $9.09 | $9.26 | $9.26 | 13K | +0.65% |
| May 22, 2026 | $8.91 | $9.09 | $8.90 | $9.09 | $9.09 | 22K | +2.02% |
| May 21, 2026 | $9.14 | $9.14 | $8.90 | $8.90 | $8.90 | 19K | -2.63% |
| May 20, 2026 | $9.03 | $9.05 | $9.00 | $9.01 | $9.01 | 8K | -0.22% |
| May 19, 2026 | $9.17 | $9.20 | $8.97 | $9.04 | $9.04 | 22K | -1.42% |
| May 15, 2026 | $8.91 | $9.25 | $8.89 | $9.18 | $9.18 | 15K | +3.03% |
| May 14, 2026 | $8.89 | $8.99 | $8.80 | $8.90 | $8.90 | 8K | +0.11% |
| May 13, 2026 | $8.83 | $8.99 | $8.80 | $8.86 | $8.86 | 7K | +0.34% |
| May 12, 2026 | $8.87 | $8.93 | $8.75 | $8.88 | $8.88 | 11K | +0.11% |
| May 11, 2026 | $8.71 | $8.98 | $8.71 | $8.91 | $8.91 | 14K | +2.30% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DE.V
Jan 1 → Dec 31 · 6 years2026+34.0%$7.08 → $9.49
+34.0%
2025+19.1%$5.96 → $7.10
+19.1%
2024-28.0%$8.24 → $5.93
-28.0%
2023+58.1%$5.04 → $7.97
+58.1%
2022+23.3%$4.07 → $5.02
+23.3%
2021+15.8%$3.49 → $4.04
+15.8%
Best Year2023 · +58.1%
Worst Year2024 · -28.0%
Positive Years5 / 6
Avg Annual Return+20.4%
6Y Total Return+171.9%
6Y CAGR~+18.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in DE.V?
If you invested $1,000 in DE.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,876
Total Return+187.6%
CAGR~+11.1% / yr
Profit+$1,876
Based on Jun 9, 2016 · $3.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Decisive Dividend Corporation（DE.V）所属板块为 Industrials，主要交易场所为 TSXV。本页行情快照中的最近价为 $9.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DE.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DE.V 历史股价FMP 日线复权 OHLCV