DevvStream Corp. Common Stock
DEVSNASDAQIndustrials● Active
$0.43
$-0.15(-25.17%)
Market Cap$1901363
P/E Ratio—
52W High$10.1
52W Low$0.112
DevvStream Corp. Common Stock（DEVS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
devs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.10
Nov 8, 2024
-97.7% from here
5-Year Low5Y
$0.1120
May 26, 2026
+287.6% from low
IPO Priceadj.
$13.50
Nov 8, 2024
-96.8% since IPO
1 Year Ago
$4.33
Jun 9, 2025
-90.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DEVS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.61 | $0.90 | $0.40 | $0.43 | $0.43 | 53.2M | -29.33% |
| Jun 5, 2026 | $0.69 | $0.69 | $0.52 | $0.58 | $0.58 | 71.8M | -15.31% |
| Jun 4, 2026 | $0.56 | $0.60 | $0.45 | $0.46 | $0.46 | 20.3M | -18.38% |
| Jun 3, 2026 | $0.73 | $0.92 | $0.62 | $0.67 | $0.67 | 59.1M | -9.46% |
| Jun 2, 2026 | $0.35 | $0.71 | $0.34 | $0.60 | $0.60 | 146.3M | +71.03% |
| Jun 1, 2026 | $0.33 | $0.47 | $0.30 | $0.38 | $0.38 | 99.9M | +14.98% |
| May 29, 2026 | $0.28 | $0.43 | $0.23 | $0.30 | $0.30 | 579.7M | +6.69% |
| May 28, 2026 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1.0M | +9.17% |
| May 27, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1.9M | -7.70% |
| May 26, 2026 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 3.3M | -8.82% |
| May 22, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1.5M | -6.75% |
| May 21, 2026 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 831K | +6.92% |
| May 20, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 952K | +3.25% |
| May 19, 2026 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 769K | -3.00% |
| May 18, 2026 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 1.7M | -7.85% |
| May 15, 2026 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 1.5M | +0.11% |
| May 14, 2026 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 6.2M | +21.68% |
| May 13, 2026 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 972K | -5.29% |
| May 12, 2026 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2.6M | +11.20% |
| May 11, 2026 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1.9M | +1.75% |
Showing 1–20 of 394 records
Annual Stock Price Performance · DEVS
Jan 1 → Dec 31 · 3 years2026-69.2%$1.41 → $0.43
-69.2%
2025-82.2%$7.68 → $1.37
-82.2%
2024-57.0%$17.50 → $7.52
-57.0%
Best Year2024 · -57.0%
Worst Year2025 · -82.2%
Positive Years0 / 3
Avg Annual Return-69.5%
3Y Total Return-97.5%
3Y CAGR~-70.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in DEVS?
If you invested $1,000 in DEVS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$32
Total Return-96.8%
CAGR~-82.1% / yr
Profit$-968
Based on Nov 8, 2024 · $13.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DevvStream Corp. Common Stock（DEVS）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DEVS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DEVS 历史股价FMP 日线复权 OHLCV