Diodes Incorporated
DIODNASDAQTechnology● Active
$104.66
+$3.60(+3.56%)
Market Cap$4.8B
P/E Ratio—
52W High$121.96
52W Low$42.28
Diodes Incorporated（DIOD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
diod · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$121.96
Jun 3, 2026
-14.2% from here
5-Year Low5Y
$32.93
Apr 4, 2025
+217.8% from low
IPO Priceadj.
—
Nov 10, 1966
+0.0% since IPO
1 Year Ago
$50.90
Jun 9, 2025
+105.6% in 1Y
5 Years Ago
$76.39
Jun 8, 2021
+37.0% in 5Y
10 Years Ago
$20.22
Jun 8, 2016
+417.6% in 10Y
Historical Price Data · DIOD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $105.39 | $106.34 | $103.02 | $104.66 | $104.66 | 335K | -0.69% |
| Jun 5, 2026 | $106.86 | $107.51 | $100.06 | $101.06 | $101.06 | 513K | -5.43% |
| Jun 4, 2026 | $111.65 | $115.50 | $107.86 | $112.50 | $112.50 | 389K | +0.76% |
| Jun 3, 2026 | $115.80 | $121.96 | $112.54 | $116.22 | $116.22 | 892K | +0.36% |
| Jun 2, 2026 | $104.74 | $114.34 | $104.68 | $114.13 | $114.13 | 953K | +8.97% |
| Jun 1, 2026 | $103.58 | $106.39 | $100.75 | $101.96 | $101.96 | 700K | -1.56% |
| May 29, 2026 | $111.00 | $114.00 | $104.25 | $105.32 | $105.32 | 1.2M | -5.12% |
| May 28, 2026 | $108.27 | $110.44 | $105.18 | $109.89 | $109.89 | 981K | +1.50% |
| May 27, 2026 | $110.08 | $111.00 | $104.94 | $109.13 | $109.13 | 1.0M | -0.86% |
| May 26, 2026 | $103.99 | $108.92 | $103.31 | $108.24 | $108.24 | 873K | +4.09% |
| May 22, 2026 | $97.55 | $101.00 | $96.25 | $99.65 | $99.65 | 788K | +2.15% |
| May 21, 2026 | $96.65 | $97.92 | $94.95 | $96.30 | $96.30 | 589K | -0.36% |
| May 20, 2026 | $96.20 | $98.72 | $95.50 | $97.15 | $97.15 | 742K | +0.99% |
| May 19, 2026 | $92.01 | $95.36 | $91.02 | $93.75 | $93.75 | 517K | +1.89% |
| May 18, 2026 | $101.94 | $101.94 | $93.69 | $94.84 | $94.84 | 678K | -6.96% |
| May 15, 2026 | $99.95 | $101.80 | $97.53 | $100.04 | $100.04 | 876K | +0.09% |
| May 14, 2026 | $101.74 | $104.35 | $99.91 | $103.65 | $103.65 | 687K | +1.88% |
| May 13, 2026 | $106.38 | $106.38 | $101.96 | $101.96 | $101.96 | 585K | -4.15% |
| May 12, 2026 | $108.80 | $110.32 | $100.74 | $103.45 | $103.45 | 912K | -4.92% |
| May 11, 2026 | $112.03 | $112.72 | $107.04 | $111.99 | $111.99 | 810K | -0.04% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DIOD
Jan 1 → Dec 31 · 6 years2026+107.4%$50.47 → $104.66
+107.4%
2025-20.8%$62.28 → $49.34
-20.8%
2024-22.2%$79.29 → $61.67
-22.2%
2023+3.4%$77.85 → $80.52
+3.4%
2022-30.9%$110.18 → $76.14
-30.9%
2021+42.8%$76.88 → $109.81
+42.8%
Best Year2026 · +107.4%
Worst Year2022 · -30.9%
Positive Years3 / 6
Avg Annual Return+13.3%
6Y Total Return+36.1%
6Y CAGR~+5.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in DIOD?
If you invested $1,000 in DIOD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,176
Total Return+417.6%
CAGR~+17.9% / yr
Profit+$4,176
Based on Jun 8, 2016 · $20.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Diodes Incorporated（DIOD）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $104.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DIOD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DIOD 历史股价FMP 日线复权 OHLCV